16223 紫国花旗七五沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.081 | 141.200 | 3,960,000 | 1,560,000 | 1.560 | 1,980,000 | 0.085 | 1,980,000 | 0.084 |
| 09/11/2026 | 0.086 | 139.700 | 5,000,000 | 1,560,000 | 1.560 | 2,500,000 | 0.085 | 2,500,000 | 0.085 |
| 06/11/2026 | 0.094 | 136.500 | 11,540,000 | 1,560,000 | 1.560 | 5,800,000 | 0.093 | 5,740,000 | 0.093 |
| 05/11/2026 | 0.087 | 140.100 | 8,260,000 | 1,620,000 | 1.620 | 4,900,000 | 0.086 | 3,360,000 | 0.084 |
| 04/11/2026 | 0.097 | 133.600 | 5,900,000 | 3,160,000 | 3.160 | 2,920,000 | 0.115 | 2,960,000 | 0.117 |
| 03/11/2026 | 0.131 | 116.600 | 11,640,000 | 3,120,000 | 3.120 | 5,820,000 | 0.124 | 5,820,000 | 0.124 |
| 02/11/2026 | 0.129 | 117.000 | 15,100,000 | 3,120,000 | 3.120 | 7,640,000 | 0.130 | 7,460,000 | 0.130 |
| 30/10/2026 | 0.124 | 119.500 | 7,940,000 | 3,300,000 | 3.300 | 5,420,000 | 0.125 | 2,520,000 | 0.125 |
| 29/10/2026 | 0.119 | 123.700 | 8,560,000 | 6,200,000 | 6.200 | 4,280,000 | 0.116 | 4,280,000 | 0.116 |
| 28/10/2026 | 0.121 | 123.200 | 0 | 6,200,000 | 6.200 | ||||
| 27/10/2026 | 0.128 | 120.400 | 60,000 | 6,200,000 | 6.200 | 60,000 | 0.124 | ||
| 26/10/2026 | 0.129 | 119.300 | 22,940,000 | 6,260,000 | 6.260 | 11,440,000 | 0.137 | 11,500,000 | 0.137 |
| 23/10/2026 | 0.129 | 121.200 | 5,700,000 | 6,200,000 | 6.200 | 5,700,000 | 0.130 | ||
| 22/10/2026 | 0.126 | 122.600 | 5,120,000 | 500,000 | 0.500 | 2,560,000 | 0.120 | 2,560,000 | 0.120 |
| 21/10/2026 | 0.106 | 133.200 | 2,440,000 | 500,000 | 0.500 | 980,000 | 0.105 | 1,460,000 | 0.105 |
| 20/10/2026 | 0.103 | 134.600 | 2,960,000 | 20,000 | 0.020 | 1,480,000 | 0.097 | 1,480,000 | 0.097 |
| 16/10/2026 | 0.084 | 148.400 | 3,520,000 | 20,000 | 0.020 | 1,760,000 | 0.086 | 1,760,000 | 0.085 |
| 15/10/2026 | 0.091 | 143.500 | 7,940,000 | 20,000 | 0.020 | 3,960,000 | 0.092 | 3,980,000 | 0.092 |
| 14/10/2026 | 0.087 | 146.800 | 6,900,000 | 0 | 0.000 | 3,480,000 | 0.084 | 3,420,000 | 0.085 |
| 13/10/2026 | 0.088 | 146.300 | 8,340,000 | 60,000 | 0.060 | 4,160,000 | 0.093 | 4,180,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |