16218 胜宏麦银七二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 124.500 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.016 | 113.000 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.016 | 108.600 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.016 | 108.400 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.016 | 119.100 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.016 | 122.200 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.016 | 117.000 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.016 | 123.400 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.016 | 123.100 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.016 | 136.000 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.017 | 149.300 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.016 | 143.600 | 35,000 | 0 | 0.000 | 35,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 147.500 | 0 | 35,000 | 0.088 | ||||
| 23/10/2026 | 0.019 | 149.000 | 10,000 | 35,000 | 0.088 | 10,000 | 0.019 | ||
| 22/10/2026 | 0.020 | 142.000 | 10,000 | 25,000 | 0.062 | 10,000 | 0.020 | ||
| 21/10/2026 | 0.024 | 157.000 | 10,000 | 15,000 | 0.038 | 10,000 | 0.024 | ||
| 20/10/2026 | 0.023 | 156.500 | 0 | 5,000 | 0.012 | ||||
| 16/10/2026 | 0.022 | 151.100 | 0 | 5,000 | 0.012 | ||||
| 15/10/2026 | 0.025 | 158.000 | 10,000 | 5,000 | 0.012 | 10,000 | 0.027 | ||
| 14/10/2026 | 0.033 | 172.000 | 5,000 | 15,000 | 0.038 | 5,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |