16210 华能摩利四乙购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.067 | 4.670 | 150,000 | ||||||
| 09/10/2024 | 0.065 | 4.540 | 1,810,000 | 19,840,000 | 41.333 | 180,000 | 0.068 | 1,630,000 | 0.068 |
| 08/10/2024 | 0.073 | 4.680 | 8,340,000 | 18,390,000 | 38.312 | 200,000 | 0.076 | 7,800,000 | 0.075 |
| 07/10/2024 | 0.097 | 5.130 | 1,400,000 | 10,790,000 | 22.479 | 340,000 | 0.107 | 1,060,000 | 0.102 |
| 04/10/2024 | 0.069 | 4.880 | 10,000 | 10,070,000 | 20.979 | 10,000 | 0.070 | ||
| 03/10/2024 | 0.057 | 4.750 | 0 | 10,060,000 | 20.958 | ||||
| 02/10/2024 | 0.060 | 4.840 | 20,000 | 10,060,000 | 20.958 | 20,000 | 0.060 | ||
| 30/09/2024 | 0.049 | 4.770 | 10,000 | 10,080,000 | 21.000 | 10,000 | 0.051 | ||
| 27/09/2024 | 0.042 | 4.720 | 210,000 | 10,070,000 | 20.979 | 200,000 | 0.042 | 10,000 | 0.041 |
| 26/09/2024 | 0.033 | 4.610 | 100,000 | 10,260,000 | 21.375 | 100,000 | 0.032 | ||
| 25/09/2024 | 0.033 | 4.580 | 140,000 | 10,360,000 | 21.583 | 140,000 | 0.034 | ||
| 24/09/2024 | 0.035 | 4.600 | 20,000 | 10,220,000 | 21.292 | 20,000 | 0.035 | ||
| 23/09/2024 | 0.024 | 4.410 | 90,000 | 10,240,000 | 21.333 | 90,000 | 0.022 | ||
| 20/09/2024 | 0.015 | 4.260 | 0 | 10,330,000 | 21.521 | ||||
| 19/09/2024 | 0.015 | 4.250 | 40,000 | 10,330,000 | 21.521 | ||||
| 17/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
| 16/09/2024 | 0.013 | 4.170 | 0 | 10,330,000 | 21.521 | ||||
| 13/09/2024 | 0.013 | 4.110 | 0 | 10,330,000 | 21.521 | ||||
| 12/09/2024 | 0.013 | 4.060 | 0 | 10,330,000 | 21.521 | ||||
| 11/09/2024 | 0.013 | 4.050 | 30,000 | 10,330,000 | 21.521 | 30,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |