16187 比电瑞银六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 33.560 | 0 | |||||||
| 23/12/2025 | 33.740 | 0 | 9,417,500 | 13.450 | 605,000 | 0.011 | |||
| 22/12/2025 | 33.540 | 0 | 8,812,500 | 12.590 | |||||
| 19/12/2025 | 32.880 | 0 | 8,812,500 | 12.590 | |||||
| 18/12/2025 | 33.060 | 0 | 8,812,500 | 12.590 | |||||
| 17/12/2025 | 33.040 | 0 | 8,812,500 | 12.590 | |||||
| 16/12/2025 | 32.880 | 0 | 8,812,500 | 12.590 | 1,540,000 | 0.011 | 1,307,500 | 0.011 | |
| 15/12/2025 | 33.640 | 0 | 9,045,000 | 12.920 | 450,000 | 0.012 | 25,000 | 0.012 | |
| 12/12/2025 | 34.240 | 0 | 9,470,000 | 13.530 | 605,000 | 0.015 | 365,000 | 0.016 | |
| 11/12/2025 | 33.940 | 0 | 9,710,000 | 13.870 | 550,000 | 0.017 | 310,000 | 0.017 | |
| 10/12/2025 | 34.240 | 0 | 9,950,000 | 14.210 | 512,500 | 0.016 | 325,000 | 0.015 | |
| 09/12/2025 | 34.200 | 0 | 10,137,500 | 14.480 | 255,000 | 0.017 | 285,000 | 0.018 | |
| 08/12/2025 | 34.420 | 0 | 10,107,500 | 14.440 | 3,100,000 | 0.020 | 1,782,500 | 0.019 | |
| 05/12/2025 | 34.780 | 0 | 11,425,000 | 16.320 | 1,342,500 | 0.024 | 2,817,500 | 0.025 | |
| 04/12/2025 | 35.160 | 0 | 9,950,000 | 14.210 | 1,420,000 | 0.023 | 2,080,000 | 0.025 | |
| 03/12/2025 | 34.720 | 0 | 9,290,000 | 13.270 | 1,265,000 | 0.023 | 552,500 | 0.023 | |
| 02/12/2025 | 34.420 | 0 | 10,002,500 | 14.290 | 5,840,000 | 0.022 | |||
| 01/12/2025 | 33.800 | 0 | 4,162,500 | 5.950 | |||||
| 28/11/2025 | 33.160 | 0 | 4,162,500 | 5.950 | 100,000 | 0.019 | |||
| 27/11/2025 | 33.160 | 0 | 4,062,500 | 5.800 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |