16183 稀宇中银七三购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.017 | 179.500 | 0 | 5,232,000 | 6.540 | ||||
| 14/10/2026 | 0.017 | 204.200 | 0 | 5,232,000 | 6.540 | ||||
| 13/10/2026 | 0.017 | 212.000 | 0 | 5,232,000 | 6.540 | ||||
| 12/10/2026 | 0.017 | 214.000 | 16,000 | 5,232,000 | 6.540 | 16,000 | 0.017 | ||
| 09/10/2026 | 0.017 | 213.000 | 640,000 | 5,248,000 | 6.560 | 432,000 | 0.017 | 64,000 | 0.020 |
| 08/10/2026 | 0.020 | 207.200 | 32,000 | 5,616,000 | 7.020 | 32,000 | 0.020 | ||
| 07/10/2026 | 0.024 | 240.200 | 880,000 | 5,584,000 | 6.980 | 704,000 | 0.024 | ||
| 06/10/2026 | 0.027 | 249.200 | 0 | 4,880,000 | 6.100 | ||||
| 05/10/2026 | 0.027 | 244.200 | 16,000 | 4,880,000 | 6.100 | 16,000 | 0.027 | ||
| 02/10/2026 | 0.026 | 242.800 | 80,000 | 4,864,000 | 6.080 | 32,000 | 0.026 | 48,000 | 0.026 |
| 30/09/2026 | 0.030 | 250.200 | 240,000 | 4,848,000 | 6.060 | 240,000 | 0.028 | ||
| 29/09/2026 | 0.028 | 241.400 | 576,000 | 5,088,000 | 6.360 | 464,000 | 0.030 | 80,000 | 0.028 |
| 28/09/2026 | 0.030 | 250.200 | 144,000 | 5,472,000 | 6.840 | 96,000 | 0.032 | ||
| 25/09/2026 | 0.042 | 275.200 | 336,000 | 5,376,000 | 6.720 | 160,000 | 0.040 | 176,000 | 0.040 |
| 24/09/2026 | 0.043 | 279.000 | 288,000 | 5,360,000 | 6.700 | 208,000 | 0.046 | 64,000 | 0.046 |
| 23/09/2026 | 0.040 | 275.000 | 2,208,000 | 5,504,000 | 6.880 | 32,000 | 0.040 | 2,176,000 | 0.044 |
| 22/09/2026 | 0.046 | 286.400 | 1,152,000 | 3,360,000 | 4.200 | 512,000 | 0.053 | 640,000 | 0.049 |
| 21/09/2026 | 0.051 | 298.000 | 1,920,000 | 3,232,000 | 4.040 | 928,000 | 0.056 | 368,000 | 0.050 |
| 18/09/2026 | 0.052 | 303.000 | 118,464,000 | 3,792,000 | 4.740 | 59,360,000 | 0.050 | 57,872,000 | 0.050 |
| 17/09/2026 | 0.039 | 254.800 | 114,336,000 | 5,280,000 | 6.600 | 57,200,000 | 0.039 | 57,120,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |