16142 友邦花旗七二购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.040 | 79.350 | 872,000 | 124,000 | 0.230 | 436,000 | 0.041 | 436,000 | 0.042 |
| 09/11/2026 | 0.040 | 78.550 | 664,000 | 124,000 | 0.230 | 332,000 | 0.040 | 296,000 | 0.041 |
| 06/11/2026 | 0.042 | 78.450 | 2,732,000 | 160,000 | 0.290 | 1,324,000 | 0.047 | 1,360,000 | 0.047 |
| 05/11/2026 | 0.052 | 78.850 | 3,200,000 | 124,000 | 0.230 | 1,600,000 | 0.054 | 1,600,000 | 0.054 |
| 04/11/2026 | 0.040 | 76.950 | 560,000 | 124,000 | 0.230 | 280,000 | 0.037 | 280,000 | 0.037 |
| 03/11/2026 | 0.036 | 75.750 | 112,000 | 124,000 | 0.230 | 56,000 | 0.038 | 56,000 | 0.036 |
| 02/11/2026 | 0.036 | 75.400 | 452,000 | 124,000 | 0.230 | 236,000 | 0.038 | 216,000 | 0.044 |
| 30/10/2026 | 0.035 | 75.400 | 0 | 144,000 | 0.260 | ||||
| 29/10/2026 | 0.023 | 71.650 | 288,000 | 144,000 | 0.260 | 288,000 | 0.022 | ||
| 28/10/2026 | 0.020 | 70.900 | 288,000 | 432,000 | 0.790 | 288,000 | 0.020 | ||
| 27/10/2026 | 0.024 | 72.500 | 0 | 144,000 | 0.260 | ||||
| 26/10/2026 | 0.023 | 70.850 | 0 | 144,000 | 0.260 | ||||
| 23/10/2026 | 0.023 | 71.050 | 0 | 144,000 | 0.260 | ||||
| 22/10/2026 | 0.023 | 71.150 | 188,000 | 144,000 | 0.260 | 104,000 | 0.023 | 84,000 | 0.023 |
| 21/10/2026 | 0.025 | 72.100 | 248,000 | 164,000 | 0.300 | 84,000 | 0.025 | 104,000 | 0.027 |
| 20/10/2026 | 0.028 | 72.700 | 852,000 | 144,000 | 0.260 | 284,000 | 0.029 | 284,000 | 0.029 |
| 16/10/2026 | 0.030 | 73.300 | 512,000 | 144,000 | 0.260 | 256,000 | 0.028 | 256,000 | 0.027 |
| 15/10/2026 | 0.028 | 72.450 | 704,000 | 144,000 | 0.260 | 328,000 | 0.027 | 328,000 | 0.026 |
| 14/10/2026 | 0.029 | 72.750 | 244,000 | 144,000 | 0.260 | 92,000 | 0.029 | 92,000 | 0.026 |
| 13/10/2026 | 0.031 | 73.050 | 0 | 144,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |