16134 优必中银七四沽Ａ (认沽证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.092 | 75.150 | 11,765,000 | 1,100,000 | 1.571 | 5,645,000 | 0.096 | 6,115,000 | 0.097 |
| 09/11/2026 | 0.112 | 70.300 | 22,610,000 | 630,000 | 0.900 | 10,965,000 | 0.109 | 11,485,000 | 0.109 |
| 06/11/2026 | 0.134 | 64.500 | 9,410,000 | 110,000 | 0.157 | 4,705,000 | 0.133 | 4,705,000 | 0.133 |
| 05/11/2026 | 0.126 | 66.950 | 5,340,000 | 110,000 | 0.157 | 2,695,000 | 0.129 | 2,645,000 | 0.128 |
| 04/11/2026 | 0.139 | 63.650 | 4,900,000 | 160,000 | 0.229 | 2,470,000 | 0.143 | 2,430,000 | 0.143 |
| 03/11/2026 | 0.143 | 62.100 | 6,630,000 | 200,000 | 0.286 | 3,315,000 | 0.140 | 3,315,000 | 0.140 |
| 02/11/2026 | 0.134 | 64.450 | 12,275,000 | 200,000 | 0.286 | 6,200,000 | 0.137 | 6,075,000 | 0.137 |
| 30/10/2026 | 0.138 | 63.450 | 13,445,000 | 325,000 | 0.464 | 6,710,000 | 0.135 | 6,735,000 | 0.135 |
| 29/10/2026 | 0.134 | 65.300 | 9,860,000 | 300,000 | 0.429 | 4,790,000 | 0.131 | 4,910,000 | 0.131 |
| 28/10/2026 | 0.123 | 69.100 | 17,115,000 | 180,000 | 0.257 | 8,475,000 | 0.124 | 8,500,000 | 0.124 |
| 27/10/2026 | 0.142 | 63.300 | 19,645,000 | 155,000 | 0.221 | 9,980,000 | 0.132 | 9,655,000 | 0.132 |
| 26/10/2026 | 0.126 | 68.500 | 8,680,000 | 480,000 | 0.686 | 4,250,000 | 0.122 | 4,425,000 | 0.122 |
| 23/10/2026 | 0.126 | 68.200 | 4,325,000 | 305,000 | 0.436 | 2,045,000 | 0.135 | 2,280,000 | 0.135 |
| 22/10/2026 | 0.146 | 63.900 | 3,960,000 | 70,000 | 0.100 | 1,960,000 | 0.140 | 2,000,000 | 0.140 |
| 21/10/2026 | 0.134 | 67.350 | 2,530,000 | 30,000 | 0.043 | 1,265,000 | 0.132 | 1,265,000 | 0.132 |
| 20/10/2026 | 0.131 | 68.450 | 2,420,000 | 30,000 | 0.043 | 1,265,000 | 0.131 | 1,155,000 | 0.130 |
| 16/10/2026 | 0.145 | 64.550 | 505,000 | 140,000 | 0.200 | 185,000 | 0.144 | 320,000 | 0.144 |
| 15/10/2026 | 0.151 | 62.650 | 490,000 | 5,000 | 0.007 | 245,000 | 0.148 | 245,000 | 0.147 |
| 14/10/2026 | 0.137 | 67.200 | 910,000 | 5,000 | 0.007 | 455,000 | 0.137 | 455,000 | 0.137 |
| 13/10/2026 | 0.137 | 67.400 | 1,230,000 | 5,000 | 0.007 | 615,000 | 0.140 | 615,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |