16106 蒙牛麦银七三购Ａ (认购证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.105 | 21.480 | 4,576,000 | 72,000 | 0.180 | 2,288,000 | 0.113 | 2,288,000 | 0.113 |
| 10/11/2026 | 0.116 | 21.620 | 5,584,000 | 72,000 | 0.180 | 2,792,000 | 0.117 | 2,792,000 | 0.116 |
| 09/11/2026 | 0.111 | 21.380 | 8,856,000 | 72,000 | 0.180 | 4,344,000 | 0.113 | 4,352,000 | 0.113 |
| 06/11/2026 | 0.114 | 21.400 | 6,568,000 | 64,000 | 0.160 | 3,224,000 | 0.116 | 3,280,000 | 0.116 |
| 05/11/2026 | 0.113 | 21.300 | 20,536,000 | 8,000 | 0.020 | 10,232,000 | 0.104 | 10,224,000 | 0.104 |
| 04/11/2026 | 0.111 | 21.340 | 8,528,000 | 16,000 | 0.040 | 3,864,000 | 0.113 | 3,872,000 | 0.113 |
| 03/11/2026 | 0.119 | 21.480 | 3,544,000 | 8,000 | 0.020 | 1,928,000 | 0.098 | 1,608,000 | 0.098 |
| 02/11/2026 | 0.089 | 20.520 | 6,696,000 | 328,000 | 0.820 | 3,512,000 | 0.085 | 3,120,000 | 0.086 |
| 30/10/2026 | 0.067 | 19.860 | 3,232,000 | 720,000 | 1.800 | 1,272,000 | 0.064 | 1,960,000 | 0.064 |
| 29/10/2026 | 0.041 | 18.150 | 1,568,000 | 32,000 | 0.080 | 784,000 | 0.041 | 784,000 | 0.041 |
| 28/10/2026 | 0.042 | 18.030 | 2,848,000 | 32,000 | 0.080 | 1,424,000 | 0.045 | 1,424,000 | 0.044 |
| 27/10/2026 | 0.043 | 18.160 | 3,704,000 | 32,000 | 0.080 | 1,840,000 | 0.045 | 1,864,000 | 0.045 |
| 26/10/2026 | 0.053 | 18.630 | 2,512,000 | 8,000 | 0.020 | 1,256,000 | 0.053 | 1,256,000 | 0.053 |
| 23/10/2026 | 0.056 | 18.630 | 2,848,000 | 8,000 | 0.020 | 1,424,000 | 0.057 | 1,424,000 | 0.056 |
| 22/10/2026 | 0.047 | 18.120 | 3,320,000 | 8,000 | 0.020 | 1,656,000 | 0.049 | 1,664,000 | 0.049 |
| 21/10/2026 | 0.054 | 18.500 | 4,064,000 | 0 | 0.000 | 2,192,000 | 0.058 | 1,872,000 | 0.057 |
| 20/10/2026 | 0.061 | 18.860 | 1,696,000 | 320,000 | 0.800 | 640,000 | 0.064 | 912,000 | 0.063 |
| 16/10/2026 | 0.064 | 18.800 | 2,336,000 | 48,000 | 0.120 | 1,168,000 | 0.067 | 1,168,000 | 0.066 |
| 15/10/2026 | 0.070 | 18.900 | 3,728,000 | 48,000 | 0.120 | 1,864,000 | 0.067 | 1,864,000 | 0.067 |
| 14/10/2026 | 0.067 | 18.820 | 2,704,000 | 48,000 | 0.120 | 1,544,000 | 0.063 | 1,088,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |