16091 长飞信证七三沽Ａ (认沽证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.105 | 101.800 | 5,740,000 | ||||||
| 10/11/2026 | 0.126 | 89.700 | 4,250,000 | 1,490,000 | 2.480 | 2,130,000 | 0.124 | 2,120,000 | 0.124 |
| 09/11/2026 | 0.135 | 84.900 | 10,300,000 | 1,500,000 | 2.500 | 5,160,000 | 0.128 | 5,100,000 | 0.128 |
| 06/11/2026 | 0.135 | 86.050 | 17,060,000 | 1,560,000 | 2.600 | 8,110,000 | 0.135 | 8,800,000 | 0.135 |
| 05/11/2026 | 0.119 | 96.100 | 9,780,000 | 870,000 | 1.450 | 5,000,000 | 0.114 | 4,780,000 | 0.113 |
| 04/11/2026 | 0.101 | 109.800 | 5,980,000 | 1,090,000 | 1.820 | 3,050,000 | 0.110 | 2,930,000 | 0.109 |
| 03/11/2026 | 0.114 | 100.500 | 2,510,000 | 1,210,000 | 2.020 | 1,200,000 | 0.109 | 1,310,000 | 0.109 |
| 02/11/2026 | 0.105 | 107.200 | 4,020,000 | 1,100,000 | 1.830 | 2,080,000 | 0.112 | 1,920,000 | 0.112 |
| 30/10/2026 | 0.125 | 96.150 | 3,050,000 | 1,260,000 | 2.100 | 1,400,000 | 0.127 | 1,620,000 | 0.127 |
| 29/10/2026 | 0.119 | 101.200 | 1,840,000 | 1,040,000 | 1.730 | 920,000 | 0.117 | 920,000 | 0.117 |
| 28/10/2026 | 0.107 | 111.600 | 1,580,000 | 1,040,000 | 1.730 | 780,000 | 0.110 | 700,000 | 0.109 |
| 27/10/2026 | 0.117 | 103.700 | 360,000 | 1,120,000 | 1.870 | 180,000 | 0.114 | 180,000 | 0.115 |
| 26/10/2026 | 0.119 | 102.300 | 2,750,000 | 1,120,000 | 1.870 | 1,390,000 | 0.116 | 1,360,000 | 0.116 |
| 23/10/2026 | 0.108 | 112.200 | 3,910,000 | 1,150,000 | 1.920 | 1,950,000 | 0.114 | 1,960,000 | 0.113 |
| 22/10/2026 | 0.110 | 110.700 | 1,630,000 | 1,140,000 | 1.900 | 860,000 | 0.104 | 770,000 | 0.104 |
| 21/10/2026 | 0.094 | 125.500 | 1,320,000 | 1,230,000 | 2.050 | 810,000 | 0.092 | 510,000 | 0.091 |
| 20/10/2026 | 0.096 | 124.400 | 4,470,000 | 1,530,000 | 2.550 | 2,250,000 | 0.092 | 2,180,000 | 0.092 |
| 16/10/2026 | 0.098 | 124.000 | 1,300,000 | 1,600,000 | 2.670 | 550,000 | 0.098 | 550,000 | 0.099 |
| 15/10/2026 | 0.101 | 122.600 | 3,120,000 | 1,600,000 | 2.670 | 1,670,000 | 0.099 | 1,350,000 | 0.099 |
| 14/10/2026 | 0.086 | 141.200 | 4,500,000 | 1,920,000 | 3.200 | 2,240,000 | 0.078 | 1,820,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |