16076 小鹏信证七二购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.017 | 40.520 | 480,000 | 200,000 | 0.500 | 240,000 | 0.017 | 240,000 | 0.017 |
| 09/11/2026 | 0.015 | 39.380 | 1,290,000 | 200,000 | 0.500 | 710,000 | 0.017 | 580,000 | 0.017 |
| 06/11/2026 | 0.014 | 38.920 | 1,225,000 | 330,000 | 0.830 | 850,000 | 0.014 | 375,000 | 0.014 |
| 05/11/2026 | 0.018 | 40.140 | 5,005,000 | 805,000 | 2.010 | 2,250,000 | 0.017 | 2,755,000 | 0.017 |
| 04/11/2026 | 0.014 | 38.080 | 0 | 300,000 | 0.750 | ||||
| 03/11/2026 | 0.014 | 38.240 | 1,180,000 | 300,000 | 0.750 | 590,000 | 0.015 | 590,000 | 0.015 |
| 02/11/2026 | 0.011 | 37.140 | 0 | 300,000 | 0.750 | ||||
| 30/10/2026 | 0.011 | 35.600 | 0 | 300,000 | 0.750 | ||||
| 29/10/2026 | 0.011 | 35.560 | 0 | 300,000 | 0.750 | ||||
| 28/10/2026 | 0.011 | 36.560 | 830,000 | 300,000 | 0.750 | 415,000 | 0.011 | 415,000 | 0.011 |
| 27/10/2026 | 0.011 | 35.260 | 0 | 300,000 | 0.750 | ||||
| 26/10/2026 | 0.011 | 35.700 | 2,340,000 | 300,000 | 0.750 | 1,170,000 | 0.011 | 1,170,000 | 0.011 |
| 23/10/2026 | 0.014 | 37.120 | 850,000 | 300,000 | 0.750 | 425,000 | 0.012 | 425,000 | 0.013 |
| 22/10/2026 | 0.010 | 35.320 | 155,000 | 300,000 | 0.750 | 155,000 | 0.011 | ||
| 21/10/2026 | 0.015 | 36.980 | 0 | 455,000 | 1.140 | ||||
| 20/10/2026 | 0.016 | 37.600 | 1,175,000 | 455,000 | 1.140 | 630,000 | 0.013 | 545,000 | 0.013 |
| 16/10/2026 | 0.017 | 37.460 | 1,455,000 | 540,000 | 1.350 | 645,000 | 0.017 | 810,000 | 0.017 |
| 15/10/2026 | 0.017 | 37.200 | 155,000 | 375,000 | 0.940 | 155,000 | 0.017 | ||
| 14/10/2026 | 0.020 | 38.620 | 2,250,000 | 530,000 | 1.330 | 1,125,000 | 0.019 | 1,125,000 | 0.019 |
| 13/10/2026 | 0.020 | 37.840 | 3,110,000 | 530,000 | 1.330 | 1,605,000 | 0.017 | 1,505,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |