16065 小马摩通七三购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 36.340 | 20,000 | 180,000 | 0.257 | 20,000 | 0.015 | ||
| 10/11/2026 | 0.014 | 36.760 | 0 | 160,000 | 0.229 | ||||
| 09/11/2026 | 0.013 | 35.500 | 0 | 160,000 | 0.229 | ||||
| 06/11/2026 | 0.013 | 34.800 | 0 | 160,000 | 0.229 | ||||
| 05/11/2026 | 0.015 | 38.000 | 0 | 160,000 | 0.229 | ||||
| 04/11/2026 | 0.014 | 36.540 | 0 | 160,000 | 0.229 | ||||
| 03/11/2026 | 0.014 | 35.220 | 0 | 160,000 | 0.229 | ||||
| 02/11/2026 | 0.019 | 37.520 | 0 | 160,000 | 0.229 | ||||
| 30/10/2026 | 0.019 | 37.580 | 0 | 160,000 | 0.229 | ||||
| 29/10/2026 | 0.020 | 38.020 | 20,000 | 160,000 | 0.229 | 20,000 | 0.021 | ||
| 28/10/2026 | 0.021 | 39.840 | 0 | 140,000 | 0.200 | ||||
| 27/10/2026 | 0.021 | 39.020 | 0 | 140,000 | 0.200 | ||||
| 26/10/2026 | 0.021 | 39.940 | 0 | 140,000 | 0.200 | ||||
| 23/10/2026 | 0.021 | 39.640 | 0 | 140,000 | 0.200 | ||||
| 22/10/2026 | 0.020 | 37.440 | 0 | 140,000 | 0.200 | ||||
| 21/10/2026 | 0.025 | 40.500 | 0 | 140,000 | 0.200 | ||||
| 20/10/2026 | 0.025 | 39.820 | 20,000 | 140,000 | 0.200 | 20,000 | 0.026 | ||
| 16/10/2026 | 0.025 | 39.920 | 0 | 120,000 | 0.171 | ||||
| 15/10/2026 | 0.025 | 39.300 | 0 | 120,000 | 0.171 | ||||
| 14/10/2026 | 0.033 | 42.840 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |