16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.660 | 3,210.000 | 10,500 | 1,134,500 | 2.836 | 10,000 | 0.640 | 500 | 0.660 |
| 22/12/2025 | 0.590 | 3,160.000 | 2,500 | 1,144,000 | 2.860 | 500 | 0.570 | 1,000 | 0.565 |
| 19/12/2025 | 0.495 | 3,096.000 | 5,000 | 1,143,500 | 2.859 | 5,000 | 0.495 | ||
| 18/12/2025 | 0.510 | 3,100.000 | 11,000 | 1,138,500 | 2.846 | 6,000 | 0.485 | 5,000 | 0.510 |
| 17/12/2025 | 0.480 | 3,090.000 | 0 | 1,139,500 | 2.849 | ||||
| 16/12/2025 | 0.465 | 3,066.000 | 5,000 | 1,139,500 | 2.849 | 5,000 | 0.465 | ||
| 15/12/2025 | 0.530 | 3,105.000 | 42,500 | 1,134,500 | 2.836 | 37,500 | 0.501 | 5,000 | 0.530 |
| 12/12/2025 | 0.460 | 3,069.000 | 11,000 | 1,167,000 | 2.918 | 11,000 | 0.459 | ||
| 11/12/2025 | 0.400 | 3,017.000 | 0 | 1,178,000 | 2.945 | ||||
| 10/12/2025 | 0.395 | 3,007.000 | 0 | 1,178,000 | 2.945 | ||||
| 09/12/2025 | 0.390 | 2,991.000 | 0 | 1,178,000 | 2.945 | ||||
| 08/12/2025 | 0.415 | 3,011.000 | 0 | 1,178,000 | 2.945 | ||||
| 05/12/2025 | 0.420 | 3,026.000 | 300,000 | 1,178,000 | 2.945 | 300,000 | 0.415 | ||
| 04/12/2025 | 0.410 | 3,002.000 | 0 | 878,000 | 2.195 | ||||
| 03/12/2025 | 0.415 | 3,011.000 | 0 | 878,000 | 2.195 | ||||
| 02/12/2025 | 0.430 | 3,019.000 | 0 | 878,000 | 2.195 | ||||
| 01/12/2025 | 0.445 | 3,043.000 | 15,000 | 878,000 | 2.195 | 15,000 | 0.440 | ||
| 28/11/2025 | 0.400 | 2,974.000 | 40,000 | 893,000 | 2.232 | 40,000 | 0.400 | ||
| 27/11/2025 | 0.375 | 2,978.000 | 0 | 933,000 | 2.332 | ||||
| 26/11/2025 | 0.375 | 2,976.000 | 0 | 933,000 | 2.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |