16032 建行摩通七四购Ａ (认购证)
按盘价 
0.157 -0.016 (-9.249%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.173 | 10.640 | 2,005,000 | 1,295,000 | 0.648 | 1,000,000 | 0.174 | 1,005,000 | 0.174 |
| 09/11/2026 | 0.169 | 10.590 | 1,010,000 | 1,290,000 | 0.645 | 1,010,000 | 0.169 | ||
| 06/11/2026 | 0.161 | 10.530 | 0 | 280,000 | 0.140 | ||||
| 05/11/2026 | 0.157 | 10.480 | 2,140,000 | 280,000 | 0.140 | 1,120,000 | 0.157 | 1,000,000 | 0.165 |
| 04/11/2026 | 0.132 | 10.250 | 2,340,000 | 400,000 | 0.200 | 2,340,000 | 0.123 | ||
| 03/11/2026 | 0.119 | 10.110 | 2,255,000 | 2,740,000 | 1.370 | 2,255,000 | 0.118 | ||
| 02/11/2026 | 0.122 | 10.140 | 1,630,000 | 485,000 | 0.242 | 1,500,000 | 0.145 | 130,000 | 0.122 |
| 30/10/2026 | 0.138 | 10.260 | 1,500,000 | 1,855,000 | 0.928 | 1,500,000 | 0.139 | ||
| 29/10/2026 | 0.123 | 10.130 | 1,920,000 | 355,000 | 0.178 | 1,820,000 | 0.125 | 100,000 | 0.126 |
| 28/10/2026 | 0.105 | 9.920 | 2,120,000 | 2,075,000 | 1.038 | 260,000 | 0.108 | 1,860,000 | 0.111 |
| 27/10/2026 | 0.110 | 10.000 | 400,000 | 475,000 | 0.238 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/10/2026 | 0.105 | 9.920 | 10,000 | 475,000 | 0.238 | 10,000 | 0.105 | ||
| 23/10/2026 | 0.092 | 9.765 | 575,000 | 485,000 | 0.242 | 315,000 | 0.096 | 260,000 | 0.097 |
| 22/10/2026 | 0.090 | 9.720 | 155,000 | 540,000 | 0.270 | 80,000 | 0.088 | 60,000 | 0.088 |
| 21/10/2026 | 0.096 | 9.780 | 100,000 | 560,000 | 0.280 | 50,000 | 0.101 | 50,000 | 0.102 |
| 20/10/2026 | 0.096 | 9.780 | 100,000 | 560,000 | 0.280 | 50,000 | 0.099 | 50,000 | 0.107 |
| 16/10/2026 | 0.106 | 9.865 | 0 | 560,000 | 0.280 | ||||
| 15/10/2026 | 0.114 | 9.975 | 200,000 | 560,000 | 0.280 | 170,000 | 0.109 | 30,000 | 0.104 |
| 14/10/2026 | 0.104 | 9.855 | 95,000 | 700,000 | 0.350 | 30,000 | 0.107 | 65,000 | 0.104 |
| 13/10/2026 | 0.114 | 9.960 | 495,000 | 665,000 | 0.332 | 405,000 | 0.113 | 90,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |