16005 国信信证七二购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 4.440 | 0 | ||||||
| 10/11/2026 | 0.026 | 4.515 | 0 | 1,316,000 | 3.290 | ||||
| 09/11/2026 | 0.029 | 4.555 | 0 | 1,316,000 | 3.290 | ||||
| 06/11/2026 | 0.031 | 4.585 | 240,000 | 1,316,000 | 3.290 | 40,000 | 0.031 | 200,000 | 0.034 |
| 05/11/2026 | 0.031 | 4.570 | 0 | 1,156,000 | 2.890 | ||||
| 04/11/2026 | 0.028 | 4.500 | 0 | 1,156,000 | 2.890 | ||||
| 03/11/2026 | 0.030 | 4.540 | 640,000 | 1,156,000 | 2.890 | 320,000 | 0.030 | 320,000 | 0.030 |
| 02/11/2026 | 0.030 | 4.515 | 408,000 | 1,156,000 | 2.890 | 204,000 | 0.030 | 204,000 | 0.032 |
| 30/10/2026 | 0.029 | 4.505 | 448,000 | 1,156,000 | 2.890 | 348,000 | 0.026 | 100,000 | 0.027 |
| 29/10/2026 | 0.024 | 4.390 | 8,000 | 1,404,000 | 3.510 | 8,000 | 0.026 | ||
| 28/10/2026 | 0.025 | 4.395 | 0 | 1,396,000 | 3.490 | ||||
| 27/10/2026 | 0.025 | 4.370 | 0 | 1,396,000 | 3.490 | ||||
| 26/10/2026 | 0.025 | 4.345 | 440,000 | 1,396,000 | 3.490 | 220,000 | 0.025 | 220,000 | 0.024 |
| 23/10/2026 | 0.023 | 4.315 | 352,000 | 1,396,000 | 3.490 | 176,000 | 0.023 | 176,000 | 0.020 |
| 22/10/2026 | 0.026 | 4.365 | 376,000 | 1,396,000 | 3.490 | 196,000 | 0.026 | 180,000 | 0.026 |
| 21/10/2026 | 0.033 | 4.450 | 1,764,000 | 1,412,000 | 3.530 | 1,684,000 | 0.040 | 80,000 | 0.041 |
| 20/10/2026 | 0.043 | 4.585 | 2,332,000 | 3,016,000 | 7.540 | 364,000 | 0.044 | 1,968,000 | 0.044 |
| 16/10/2026 | 0.052 | 4.660 | 136,000 | 1,412,000 | 3.530 | 68,000 | 0.052 | 68,000 | 0.057 |
| 15/10/2026 | 0.058 | 4.720 | 224,000 | 1,412,000 | 3.530 | 112,000 | 0.055 | 112,000 | 0.057 |
| 14/10/2026 | 0.061 | 4.740 | 52,000 | 1,412,000 | 3.530 | 52,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |