16001 小米汇丰七二购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.028 | 30.100 | 3,464,000 | 184,000 | 0.150 | 1,732,000 | 0.030 | 1,732,000 | 0.030 |
| 10/11/2026 | 0.033 | 30.600 | 4,328,000 | 184,000 | 0.150 | 2,164,000 | 0.032 | 2,164,000 | 0.033 |
| 09/11/2026 | 0.032 | 30.100 | 13,972,000 | 184,000 | 0.150 | 6,896,000 | 0.033 | 6,896,000 | 0.033 |
| 06/11/2026 | 0.035 | 30.380 | 29,268,000 | 184,000 | 0.150 | 14,364,000 | 0.042 | 14,404,000 | 0.042 |
| 05/11/2026 | 0.046 | 31.300 | 9,028,000 | 144,000 | 0.120 | 5,516,000 | 0.040 | 3,480,000 | 0.042 |
| 04/11/2026 | 0.023 | 28.760 | 624,000 | 2,180,000 | 1.820 | 312,000 | 0.021 | 312,000 | 0.019 |
| 03/11/2026 | 0.023 | 28.600 | 0 | 2,180,000 | 1.820 | ||||
| 02/11/2026 | 0.021 | 28.100 | 0 | 2,180,000 | 1.820 | ||||
| 30/10/2026 | 0.018 | 26.480 | 0 | 2,180,000 | 1.820 | ||||
| 29/10/2026 | 0.018 | 25.680 | 0 | 2,180,000 | 1.820 | ||||
| 28/10/2026 | 0.018 | 25.620 | 0 | 2,180,000 | 1.820 | ||||
| 27/10/2026 | 0.018 | 25.660 | 0 | 2,180,000 | 1.820 | ||||
| 26/10/2026 | 0.019 | 26.900 | 0 | 2,180,000 | 1.820 | ||||
| 23/10/2026 | 0.020 | 26.800 | 152,000 | 2,180,000 | 1.820 | 152,000 | 0.020 | ||
| 22/10/2026 | 0.016 | 25.800 | 0 | 2,332,000 | 1.940 | ||||
| 21/10/2026 | 0.018 | 26.800 | 332,000 | 2,332,000 | 1.940 | 180,000 | 0.023 | 152,000 | 0.018 |
| 20/10/2026 | 0.020 | 27.060 | 0 | 2,360,000 | 1.970 | ||||
| 16/10/2026 | 0.020 | 26.660 | 180,000 | 2,360,000 | 1.970 | 180,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 27.080 | 3,000,000 | 2,180,000 | 1.820 | 2,996,000 | 0.023 | ||
| 14/10/2026 | 0.018 | 26.380 | 760,000 | 5,176,000 | 4.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |