16000 建板麦银七二沽Ａ (认沽证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.081 | 28.860 | 13,400,000 | 50,000 | 0.125 | 6,700,000 | 0.076 | 6,700,000 | 0.076 |
| 11/11/2026 | 0.074 | 30.560 | 20,350,000 | 50,000 | 0.125 | 10,350,000 | 0.080 | 10,000,000 | 0.080 |
| 10/11/2026 | 0.084 | 28.260 | 37,100,000 | 400,000 | 1.000 | 18,400,000 | 0.083 | 18,700,000 | 0.082 |
| 09/11/2026 | 0.090 | 27.600 | 18,350,000 | 100,000 | 0.250 | 9,150,000 | 0.079 | 9,200,000 | 0.079 |
| 06/11/2026 | 0.078 | 30.400 | 18,125,000 | 50,000 | 0.125 | 9,025,000 | 0.077 | 9,050,000 | 0.077 |
| 05/11/2026 | 0.067 | 32.680 | 12,350,000 | 25,000 | 0.062 | 6,175,000 | 0.065 | 6,175,000 | 0.065 |
| 04/11/2026 | 0.054 | 37.320 | 8,150,000 | 25,000 | 0.062 | 4,000,000 | 0.066 | 3,950,000 | 0.067 |
| 03/11/2026 | 0.070 | 32.580 | 8,350,000 | 75,000 | 0.188 | 4,150,000 | 0.064 | 4,200,000 | 0.063 |
| 02/11/2026 | 0.058 | 36.280 | 6,075,000 | 25,000 | 0.062 | 3,050,000 | 0.061 | 3,025,000 | 0.061 |
| 30/10/2026 | 0.065 | 34.680 | 7,175,000 | 50,000 | 0.125 | 3,575,000 | 0.065 | 3,600,000 | 0.065 |
| 29/10/2026 | 0.057 | 37.220 | 3,050,000 | 25,000 | 0.062 | 1,525,000 | 0.054 | 1,525,000 | 0.054 |
| 28/10/2026 | 0.050 | 40.300 | 5,050,000 | 25,000 | 0.062 | 2,575,000 | 0.052 | 2,475,000 | 0.052 |
| 27/10/2026 | 0.058 | 37.220 | 5,300,000 | 125,000 | 0.312 | 2,650,000 | 0.057 | 2,650,000 | 0.057 |
| 26/10/2026 | 0.063 | 35.980 | 9,075,000 | 125,000 | 0.312 | 4,400,000 | 0.064 | 4,500,000 | 0.064 |
| 23/10/2026 | 0.060 | 37.700 | 3,125,000 | 25,000 | 0.062 | 1,575,000 | 0.063 | 1,550,000 | 0.063 |
| 22/10/2026 | 0.063 | 36.820 | 7,650,000 | 50,000 | 0.125 | 3,850,000 | 0.060 | 3,750,000 | 0.060 |
| 21/10/2026 | 0.053 | 40.620 | 2,075,000 | 150,000 | 0.375 | 1,500,000 | 0.052 | 575,000 | 0.050 |
| 20/10/2026 | 0.055 | 39.820 | 4,200,000 | 1,075,000 | 2.688 | 2,050,000 | 0.053 | 2,100,000 | 0.053 |
| 16/10/2026 | 0.059 | 39.480 | 2,200,000 | 1,025,000 | 2.562 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 15/10/2026 | 0.063 | 38.280 | 7,400,000 | 1,025,000 | 2.562 | 3,200,000 | 0.061 | 4,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |