15996 建行法兴七七购Ａ (认购证)
按盘价 
0.168 -0.008 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.176 | 10.500 | 2,250,000 | 3,195,000 | 3.195 | 1,125,000 | 0.185 | 1,125,000 | 0.187 |
| 10/11/2026 | 0.190 | 10.640 | 1,655,000 | 3,195,000 | 3.195 | 1,260,000 | 0.194 | 395,000 | 0.194 |
| 09/11/2026 | 0.185 | 10.590 | 0 | 4,060,000 | 4.060 | ||||
| 06/11/2026 | 0.183 | 10.530 | 7,530,000 | 4,060,000 | 4.060 | 3,915,000 | 0.172 | 3,615,000 | 0.172 |
| 05/11/2026 | 0.175 | 10.480 | 14,350,000 | 4,360,000 | 4.360 | 7,175,000 | 0.158 | 7,175,000 | 0.158 |
| 04/11/2026 | 0.149 | 10.250 | 13,000,000 | 4,360,000 | 4.360 | 6,660,000 | 0.145 | 6,340,000 | 0.144 |
| 03/11/2026 | 0.137 | 10.110 | 18,440,000 | 4,680,000 | 4.680 | 8,735,000 | 0.130 | 9,370,000 | 0.129 |
| 02/11/2026 | 0.139 | 10.140 | 14,855,000 | 4,045,000 | 4.045 | 7,270,000 | 0.142 | 7,265,000 | 0.141 |
| 30/10/2026 | 0.151 | 10.260 | 5,055,000 | 4,050,000 | 4.050 | 2,615,000 | 0.145 | 2,440,000 | 0.143 |
| 29/10/2026 | 0.141 | 10.130 | 4,265,000 | 4,225,000 | 4.225 | 2,155,000 | 0.141 | 2,110,000 | 0.143 |
| 28/10/2026 | 0.122 | 9.920 | 5,505,000 | 4,270,000 | 4.270 | 2,580,000 | 0.124 | 2,925,000 | 0.124 |
| 27/10/2026 | 0.128 | 10.000 | 5,325,000 | 3,925,000 | 3.925 | 2,990,000 | 0.126 | 2,335,000 | 0.122 |
| 26/10/2026 | 0.123 | 9.920 | 4,640,000 | 4,580,000 | 4.580 | 2,320,000 | 0.121 | 2,320,000 | 0.122 |
| 23/10/2026 | 0.114 | 9.765 | 10,840,000 | 4,580,000 | 4.580 | 5,920,000 | 0.116 | 4,920,000 | 0.116 |
| 22/10/2026 | 0.111 | 9.720 | 9,685,000 | 5,580,000 | 5.580 | 4,955,000 | 0.110 | 4,730,000 | 0.109 |
| 21/10/2026 | 0.114 | 9.780 | 3,115,000 | 5,805,000 | 5.805 | 1,370,000 | 0.113 | 1,745,000 | 0.113 |
| 20/10/2026 | 0.115 | 9.780 | 3,980,000 | 5,430,000 | 5.430 | 1,945,000 | 0.121 | 2,035,000 | 0.119 |
| 16/10/2026 | 0.120 | 9.865 | 3,190,000 | 5,340,000 | 5.340 | 1,480,000 | 0.126 | 1,710,000 | 0.127 |
| 15/10/2026 | 0.130 | 9.975 | 6,370,000 | 5,110,000 | 5.110 | 3,185,000 | 0.122 | 3,185,000 | 0.122 |
| 14/10/2026 | 0.123 | 9.855 | 6,915,000 | 5,110,000 | 5.110 | 3,205,000 | 0.121 | 3,525,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |