15993 小米摩利七二购Ｂ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 30.100 | 21,340,000 | 2,484,000 | 2.258 | 10,108,000 | 0.082 | 6,320,000 | 0.081 |
| 10/11/2026 | 0.082 | 30.600 | 37,616,000 | 6,272,000 | 5.702 | 13,092,000 | 0.083 | 15,716,000 | 0.082 |
| 09/11/2026 | 0.079 | 30.100 | 70,808,000 | 3,648,000 | 3.316 | 31,120,000 | 0.087 | 27,492,000 | 0.087 |
| 06/11/2026 | 0.086 | 30.380 | 89,736,000 | 7,276,000 | 6.615 | 30,588,000 | 0.099 | 30,208,000 | 0.099 |
| 05/11/2026 | 0.108 | 31.300 | 123,964,000 | 7,656,000 | 6.960 | 50,708,000 | 0.096 | 55,028,000 | 0.097 |
| 04/11/2026 | 0.058 | 28.760 | 44,976,000 | 3,336,000 | 3.033 | 20,168,000 | 0.053 | 19,812,000 | 0.053 |
| 03/11/2026 | 0.057 | 28.600 | 34,420,000 | 3,692,000 | 3.356 | 15,680,000 | 0.058 | 16,176,000 | 0.059 |
| 02/11/2026 | 0.053 | 28.100 | 20,784,000 | 3,196,000 | 2.905 | 9,740,000 | 0.046 | 9,684,000 | 0.046 |
| 30/10/2026 | 0.035 | 26.480 | 17,740,000 | 3,252,000 | 2.956 | 8,832,000 | 0.038 | 6,564,000 | 0.037 |
| 29/10/2026 | 0.027 | 25.680 | 15,548,000 | 5,520,000 | 5.018 | 6,616,000 | 0.029 | 6,976,000 | 0.028 |
| 28/10/2026 | 0.028 | 25.620 | 9,856,000 | 5,160,000 | 4.691 | 5,500,000 | 0.030 | 3,748,000 | 0.029 |
| 27/10/2026 | 0.029 | 25.660 | 27,204,000 | 6,912,000 | 6.284 | 10,840,000 | 0.034 | 14,408,000 | 0.033 |
| 26/10/2026 | 0.042 | 26.900 | 17,016,000 | 3,344,000 | 3.040 | 8,276,000 | 0.040 | 8,272,000 | 0.040 |
| 23/10/2026 | 0.043 | 26.800 | 51,096,000 | 3,348,000 | 3.044 | 24,256,000 | 0.044 | 22,244,000 | 0.044 |
| 22/10/2026 | 0.032 | 25.800 | 12,916,000 | 5,360,000 | 4.873 | 5,404,000 | 0.035 | 7,036,000 | 0.035 |
| 21/10/2026 | 0.043 | 26.800 | 33,256,000 | 3,728,000 | 3.389 | 16,776,000 | 0.050 | 14,436,000 | 0.049 |
| 20/10/2026 | 0.049 | 27.060 | 33,392,000 | 6,068,000 | 5.516 | 14,032,000 | 0.050 | 16,364,000 | 0.049 |
| 16/10/2026 | 0.046 | 26.660 | 25,068,000 | 3,736,000 | 3.396 | 12,000,000 | 0.053 | 11,256,000 | 0.053 |
| 15/10/2026 | 0.053 | 27.080 | 28,272,000 | 4,480,000 | 4.073 | 14,884,000 | 0.051 | 11,792,000 | 0.050 |
| 14/10/2026 | 0.043 | 26.380 | 23,940,000 | 7,572,000 | 6.884 | 11,604,000 | 0.042 | 10,156,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |