15981 安踏信证七四购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.063 | 79.250 | 7,310,000 | ||||||
| 10/11/2026 | 0.065 | 79.400 | 12,660,000 | 400,000 | 1.000 | 6,330,000 | 0.062 | 6,330,000 | 0.062 |
| 09/11/2026 | 0.063 | 79.050 | 9,900,000 | 400,000 | 1.000 | 5,070,000 | 0.064 | 4,830,000 | 0.064 |
| 06/11/2026 | 0.069 | 79.650 | 31,440,000 | 640,000 | 1.600 | 15,640,000 | 0.071 | 15,800,000 | 0.072 |
| 05/11/2026 | 0.067 | 79.250 | 20,810,000 | 480,000 | 1.200 | 10,500,000 | 0.068 | 10,210,000 | 0.069 |
| 04/11/2026 | 0.058 | 77.500 | 12,420,000 | 770,000 | 1.930 | 6,210,000 | 0.057 | 6,200,000 | 0.057 |
| 03/11/2026 | 0.061 | 78.150 | 39,120,000 | 780,000 | 1.950 | 19,440,000 | 0.060 | 19,250,000 | 0.060 |
| 02/11/2026 | 0.049 | 75.400 | 12,400,000 | 970,000 | 2.430 | 6,200,000 | 0.049 | 6,200,000 | 0.049 |
| 30/10/2026 | 0.046 | 74.350 | 15,780,000 | 970,000 | 2.430 | 8,440,000 | 0.045 | 7,160,000 | 0.045 |
| 29/10/2026 | 0.035 | 71.450 | 5,720,000 | 2,250,000 | 5.630 | 2,860,000 | 0.038 | 2,860,000 | 0.038 |
| 28/10/2026 | 0.038 | 71.900 | 3,580,000 | 2,250,000 | 5.630 | 1,790,000 | 0.037 | 1,790,000 | 0.037 |
| 27/10/2026 | 0.038 | 72.050 | 5,470,000 | 2,250,000 | 5.630 | 2,260,000 | 0.039 | 3,030,000 | 0.040 |
| 26/10/2026 | 0.043 | 73.250 | 19,810,000 | 1,480,000 | 3.700 | 9,170,000 | 0.047 | 10,110,000 | 0.048 |
| 23/10/2026 | 0.055 | 75.300 | 50,260,000 | 540,000 | 1.350 | 24,660,000 | 0.055 | 24,880,000 | 0.055 |
| 22/10/2026 | 0.045 | 73.000 | 41,760,000 | 320,000 | 0.800 | 20,780,000 | 0.049 | 20,880,000 | 0.049 |
| 21/10/2026 | 0.057 | 75.450 | 23,560,000 | 220,000 | 0.550 | 11,790,000 | 0.057 | 11,770,000 | 0.056 |
| 20/10/2026 | 0.059 | 76.050 | 31,620,000 | 240,000 | 0.600 | 15,810,000 | 0.064 | 15,810,000 | 0.065 |
| 16/10/2026 | 0.070 | 77.950 | 35,820,000 | 240,000 | 0.600 | 17,880,000 | 0.070 | 17,840,000 | 0.069 |
| 15/10/2026 | 0.057 | 75.450 | 22,620,000 | 280,000 | 0.700 | 11,310,000 | 0.058 | 11,290,000 | 0.059 |
| 14/10/2026 | 0.056 | 74.550 | 14,160,000 | 300,000 | 0.750 | 7,080,000 | 0.053 | 7,080,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |