15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.085 | 34.460 | 62,500 | 197,500 | 0.200 | 62,500 | 0.081 | ||
| 25/03/2026 | 0.080 | 35.260 | 72,500 | 260,000 | 0.260 | 72,500 | 0.081 | ||
| 24/03/2026 | 0.084 | 34.780 | 10,000 | 187,500 | 0.190 | 10,000 | 0.085 | ||
| 23/03/2026 | 0.102 | 32.000 | 0 | 177,500 | 0.180 | ||||
| 20/03/2026 | 0.102 | 32.220 | 15,000 | 177,500 | 0.180 | 15,000 | 0.102 | ||
| 19/03/2026 | 0.089 | 34.300 | 0 | 192,500 | 0.190 | ||||
| 18/03/2026 | 0.095 | 33.420 | 0 | 192,500 | 0.190 | ||||
| 17/03/2026 | 0.098 | 32.960 | 0 | 192,500 | 0.190 | ||||
| 16/03/2026 | 0.099 | 32.940 | 0 | 192,500 | 0.190 | ||||
| 13/03/2026 | 0.102 | 32.280 | 0 | 192,500 | 0.190 | ||||
| 12/03/2026 | 0.096 | 33.000 | 0 | 192,500 | 0.190 | ||||
| 11/03/2026 | 0.096 | 33.340 | 0 | 192,500 | 0.190 | ||||
| 10/03/2026 | 0.095 | 33.720 | 0 | 192,500 | 0.190 | ||||
| 09/03/2026 | 0.100 | 32.740 | 0 | 192,500 | 0.190 | ||||
| 06/03/2026 | 0.100 | 33.260 | 300,000 | 192,500 | 0.190 | 150,000 | 0.105 | 150,000 | 0.105 |
| 05/03/2026 | 0.108 | 32.220 | 0 | 192,500 | 0.190 | ||||
| 04/03/2026 | 0.109 | 32.320 | 300,000 | 192,500 | 0.190 | 150,000 | 0.110 | 150,000 | 0.112 |
| 03/03/2026 | 0.108 | 32.500 | 0 | 192,500 | 0.190 | ||||
| 02/03/2026 | 0.088 | 35.560 | 0 | 192,500 | 0.190 | ||||
| 27/02/2026 | 0.078 | 37.340 | 0 | 192,500 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |