15942 小米信证七四购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.044 | 30.100 | 21,192,000 | 7,648,000 | 12.750 | 8,112,000 | 0.050 | 10,352,000 | 0.050 |
| 10/11/2026 | 0.052 | 30.600 | 36,180,000 | 5,408,000 | 9.010 | 15,276,000 | 0.051 | 20,324,000 | 0.051 |
| 09/11/2026 | 0.049 | 30.100 | 29,768,000 | 360,000 | 0.600 | 14,444,000 | 0.051 | 14,240,000 | 0.051 |
| 06/11/2026 | 0.053 | 30.380 | 36,076,000 | 564,000 | 0.940 | 16,544,000 | 0.061 | 16,880,000 | 0.061 |
| 05/11/2026 | 0.063 | 31.300 | 7,464,000 | 228,000 | 0.380 | 6,820,000 | 0.049 | 592,000 | 0.060 |
| 04/11/2026 | 0.039 | 28.760 | 8,128,000 | 6,456,000 | 10.760 | 1,024,000 | 0.035 | 7,104,000 | 0.036 |
| 03/11/2026 | 0.038 | 28.600 | 5,452,000 | 376,000 | 0.630 | 5,296,000 | 0.034 | 156,000 | 0.037 |
| 02/11/2026 | 0.035 | 28.100 | 1,044,000 | 5,516,000 | 9.190 | 1,044,000 | 0.035 | ||
| 30/10/2026 | 0.027 | 26.480 | 176,000 | 6,560,000 | 10.930 | 176,000 | 0.027 | ||
| 29/10/2026 | 0.021 | 25.680 | 204,000 | 6,736,000 | 11.230 | 204,000 | 0.021 | ||
| 28/10/2026 | 0.021 | 25.620 | 5,916,000 | 6,940,000 | 11.570 | 1,180,000 | 0.022 | 4,736,000 | 0.023 |
| 27/10/2026 | 0.021 | 25.660 | 3,956,000 | 3,384,000 | 5.640 | 2,676,000 | 0.022 | 1,160,000 | 0.023 |
| 26/10/2026 | 0.028 | 26.900 | 472,000 | 4,900,000 | 8.170 | 236,000 | 0.027 | 236,000 | 0.027 |
| 23/10/2026 | 0.030 | 26.800 | 11,852,000 | 4,900,000 | 8.170 | 6,552,000 | 0.028 | 5,204,000 | 0.029 |
| 22/10/2026 | 0.023 | 25.800 | 7,200,000 | 6,248,000 | 10.410 | 720,000 | 0.023 | 6,136,000 | 0.025 |
| 21/10/2026 | 0.030 | 26.800 | 3,256,000 | 832,000 | 1.390 | 3,000,000 | 0.035 | 256,000 | 0.031 |
| 20/10/2026 | 0.033 | 27.060 | 4,204,000 | 3,576,000 | 5.960 | 544,000 | 0.032 | 3,352,000 | 0.033 |
| 16/10/2026 | 0.030 | 26.660 | 8,204,000 | 768,000 | 1.280 | 6,552,000 | 0.033 | 1,324,000 | 0.033 |
| 15/10/2026 | 0.033 | 27.080 | 10,692,000 | 5,996,000 | 9.990 | 4,368,000 | 0.032 | 5,400,000 | 0.033 |
| 14/10/2026 | 0.029 | 26.380 | 1,612,000 | 4,964,000 | 8.270 | 284,000 | 0.026 | 1,124,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |