15940 中药花旗七一购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 5.535 | 34,824,000 | 2,096,000 | 5.240 | 16,940,000 | 0.066 | 16,956,000 | 0.066 |
| 10/11/2026 | 0.073 | 5.555 | 25,558,000 | 2,080,000 | 5.200 | 12,526,000 | 0.083 | 12,508,000 | 0.083 |
| 09/11/2026 | 0.074 | 5.470 | 42,818,000 | 2,098,000 | 5.250 | 20,322,000 | 0.086 | 21,496,000 | 0.087 |
| 06/11/2026 | 0.089 | 5.600 | 36,526,000 | 924,000 | 2.310 | 17,918,000 | 0.096 | 17,890,000 | 0.097 |
| 05/11/2026 | 0.096 | 5.625 | 57,526,000 | 952,000 | 2.380 | 28,734,000 | 0.078 | 28,080,000 | 0.077 |
| 04/11/2026 | 0.041 | 5.150 | 1,070,000 | 1,606,000 | 4.020 | 1,000,000 | 0.033 | ||
| 03/11/2026 | 0.027 | 4.885 | 200,000 | 2,606,000 | 6.520 | 200,000 | 0.027 | ||
| 02/11/2026 | 0.029 | 4.865 | 752,000 | 2,806,000 | 7.020 | 640,000 | 0.029 | 108,000 | 0.024 |
| 30/10/2026 | 0.027 | 4.820 | 468,000 | 3,338,000 | 8.350 | 198,000 | 0.026 | 196,000 | 0.024 |
| 29/10/2026 | 0.029 | 4.850 | 4,940,000 | 3,340,000 | 8.350 | 2,268,000 | 0.033 | 2,372,000 | 0.032 |
| 28/10/2026 | 0.030 | 4.855 | 404,000 | 3,236,000 | 8.090 | 404,000 | 0.029 | ||
| 27/10/2026 | 0.025 | 4.760 | 3,376,000 | 3,640,000 | 9.100 | 1,172,000 | 0.032 | 1,622,000 | 0.031 |
| 26/10/2026 | 0.036 | 4.910 | 10,468,000 | 3,190,000 | 7.980 | 5,054,000 | 0.040 | 5,030,000 | 0.040 |
| 23/10/2026 | 0.044 | 5.000 | 16,210,000 | 3,214,000 | 8.040 | 7,928,000 | 0.040 | 7,502,000 | 0.039 |
| 22/10/2026 | 0.042 | 4.980 | 31,172,000 | 3,640,000 | 9.100 | 14,094,000 | 0.051 | 16,134,000 | 0.051 |
| 21/10/2026 | 0.070 | 5.350 | 43,308,000 | 1,600,000 | 4.000 | 21,406,000 | 0.082 | 21,092,000 | 0.082 |
| 20/10/2026 | 0.078 | 5.400 | 42,466,000 | 1,914,000 | 4.790 | 21,142,000 | 0.075 | 20,206,000 | 0.074 |
| 16/10/2026 | 0.067 | 5.250 | 39,292,000 | 2,850,000 | 7.130 | 19,080,000 | 0.082 | 19,304,000 | 0.081 |
| 15/10/2026 | 0.071 | 5.270 | 28,910,000 | 2,626,000 | 6.570 | 14,286,000 | 0.073 | 13,828,000 | 0.072 |
| 14/10/2026 | 0.062 | 5.165 | 23,534,000 | 3,084,000 | 7.710 | 11,136,000 | 0.070 | 11,514,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |