15918 京东信证七五购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 111.100 | 0 | 2,288,000 | 5.720 | ||||
| 10/11/2026 | 0.030 | 112.100 | 2,448,000 | 2,288,000 | 5.720 | 1,224,000 | 0.028 | 1,224,000 | 0.027 |
| 09/11/2026 | 0.032 | 112.300 | 0 | 2,288,000 | 5.720 | ||||
| 06/11/2026 | 0.034 | 113.300 | 2,944,000 | 2,288,000 | 5.720 | 1,472,000 | 0.034 | 1,472,000 | 0.035 |
| 05/11/2026 | 0.036 | 113.900 | 504,000 | 2,288,000 | 5.720 | 252,000 | 0.036 | 252,000 | 0.035 |
| 04/11/2026 | 0.023 | 106.500 | 0 | 2,288,000 | 5.720 | ||||
| 03/11/2026 | 0.024 | 107.300 | 0 | 2,288,000 | 5.720 | ||||
| 02/11/2026 | 0.016 | 101.600 | 0 | 2,288,000 | 5.720 | ||||
| 30/10/2026 | 0.016 | 100.400 | 8,000 | 2,288,000 | 5.720 | 8,000 | 0.017 | ||
| 29/10/2026 | 0.015 | 98.550 | 0 | 2,280,000 | 5.700 | ||||
| 28/10/2026 | 0.015 | 100.100 | 0 | 2,280,000 | 5.700 | ||||
| 27/10/2026 | 0.015 | 99.050 | 4,000 | 2,280,000 | 5.700 | 4,000 | 0.015 | ||
| 26/10/2026 | 0.016 | 99.400 | 0 | 2,276,000 | 5.690 | ||||
| 23/10/2026 | 0.016 | 100.000 | 0 | 2,276,000 | 5.690 | ||||
| 22/10/2026 | 0.015 | 98.300 | 1,792,000 | 2,276,000 | 5.690 | 896,000 | 0.015 | 896,000 | 0.013 |
| 21/10/2026 | 0.019 | 102.700 | 0 | 2,276,000 | 5.690 | ||||
| 20/10/2026 | 0.021 | 104.400 | 0 | 2,276,000 | 5.690 | ||||
| 16/10/2026 | 0.024 | 106.100 | 488,000 | 2,276,000 | 5.690 | 244,000 | 0.025 | 244,000 | 0.026 |
| 15/10/2026 | 0.023 | 104.900 | 0 | 2,276,000 | 5.690 | ||||
| 14/10/2026 | 0.025 | 106.100 | 432,000 | 2,276,000 | 5.690 | 216,000 | 0.025 | 216,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |