15914 比迪汇丰七三沽Ａ (认沽证)
按盘价 
0.220 +0.025 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.195 | 71.950 | 0 | 8,000 | 0.010 | ||||
| 09/11/2026 | 0.192 | 72.450 | 0 | 8,000 | 0.010 | ||||
| 06/11/2026 | 0.177 | 74.150 | 0 | 8,000 | 0.010 | ||||
| 05/11/2026 | 0.164 | 75.700 | 16,000 | 8,000 | 0.010 | 8,000 | 0.161 | ||
| 04/11/2026 | 0.197 | 72.300 | 0 | 16,000 | 0.010 | ||||
| 03/11/2026 | 0.197 | 72.350 | 0 | 16,000 | 0.010 | ||||
| 02/11/2026 | 0.207 | 70.450 | 80,000 | 16,000 | 0.010 | 80,000 | 0.209 | ||
| 30/10/2026 | 0.229 | 68.250 | 192,000 | 96,000 | 0.060 | 192,000 | 0.229 | ||
| 29/10/2026 | 0.229 | 68.650 | 0 | 288,000 | 0.190 | ||||
| 28/10/2026 | 0.212 | 70.450 | 0 | 288,000 | 0.190 | ||||
| 27/10/2026 | 0.216 | 70.050 | 0 | 288,000 | 0.190 | ||||
| 26/10/2026 | 0.206 | 70.800 | 0 | 288,000 | 0.190 | ||||
| 23/10/2026 | 0.201 | 71.600 | 0 | 288,000 | 0.190 | ||||
| 22/10/2026 | 0.241 | 67.400 | 88,000 | 288,000 | 0.190 | 88,000 | 0.226 | ||
| 21/10/2026 | 0.201 | 71.150 | 0 | 200,000 | 0.130 | ||||
| 20/10/2026 | 0.182 | 73.650 | 24,000 | 200,000 | 0.130 | ||||
| 16/10/2026 | 0.184 | 73.750 | 0 | 200,000 | 0.130 | ||||
| 15/10/2026 | 0.190 | 72.950 | 0 | 200,000 | 0.130 | ||||
| 14/10/2026 | 0.192 | 72.850 | 24,000 | 200,000 | 0.130 | 24,000 | 0.195 | ||
| 13/10/2026 | 0.190 | 73.250 | 136,000 | 176,000 | 0.120 | 136,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |