15902 安踏麦银六三购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.039 | 81.700 | 240,000 | ||||||
| 23/12/2025 | 0.041 | 82.250 | 500,000 | 6,120,000 | 15.358 | 420,000 | 0.042 | 80,000 | 0.039 |
| 22/12/2025 | 0.041 | 82.250 | 320,000 | 6,460,000 | 16.211 | 160,000 | 0.038 | 160,000 | 0.038 |
| 19/12/2025 | 0.042 | 81.500 | 1,530,000 | 6,460,000 | 16.211 | 1,000,000 | 0.041 | 530,000 | 0.042 |
| 18/12/2025 | 0.045 | 82.000 | 1,600,000 | 6,930,000 | 17.390 | 890,000 | 0.047 | 710,000 | 0.047 |
| 17/12/2025 | 0.051 | 83.000 | 680,000 | 7,110,000 | 17.842 | 330,000 | 0.048 | 350,000 | 0.047 |
| 16/12/2025 | 0.045 | 81.650 | 920,000 | 7,090,000 | 17.792 | 850,000 | 0.043 | 70,000 | 0.044 |
| 15/12/2025 | 0.050 | 82.100 | 4,370,000 | 7,870,000 | 19.749 | 330,000 | 0.052 | 3,980,000 | 0.053 |
| 12/12/2025 | 0.049 | 81.800 | 280,000 | 4,220,000 | 10.590 | 140,000 | 0.049 | 140,000 | 0.049 |
| 11/12/2025 | 0.045 | 80.400 | 0 | 4,220,000 | 10.590 | ||||
| 10/12/2025 | 0.050 | 81.450 | 0 | 4,220,000 | 10.590 | ||||
| 09/12/2025 | 0.045 | 80.200 | 550,000 | 4,220,000 | 10.590 | 200,000 | 0.049 | 350,000 | 0.049 |
| 08/12/2025 | 0.052 | 81.250 | 3,340,000 | 4,070,000 | 10.213 | 1,540,000 | 0.052 | 1,800,000 | 0.052 |
| 05/12/2025 | 0.064 | 83.500 | 610,000 | 3,810,000 | 9.561 | 280,000 | 0.064 | 330,000 | 0.063 |
| 04/12/2025 | 0.070 | 83.700 | 1,150,000 | 3,760,000 | 9.435 | 590,000 | 0.070 | 560,000 | 0.070 |
| 03/12/2025 | 0.074 | 84.500 | 30,000 | 3,790,000 | 9.511 | 30,000 | 0.074 | ||
| 02/12/2025 | 0.089 | 86.000 | 60,000 | 3,820,000 | 9.586 | 60,000 | 0.089 | ||
| 01/12/2025 | 0.077 | 84.100 | 650,000 | 3,880,000 | 9.737 | 390,000 | 0.084 | 260,000 | 0.086 |
| 28/11/2025 | 0.088 | 84.850 | 340,000 | 4,010,000 | 10.063 | 170,000 | 0.091 | 170,000 | 0.091 |
| 27/11/2025 | 0.096 | 85.650 | 1,300,000 | 4,010,000 | 10.063 | 890,000 | 0.092 | 410,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |