15894 小米国君七二沽Ａ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.067 | 30.100 | 126,544,000 | 4,560,000 | 9.120 | 62,068,000 | 0.062 | 62,460,000 | 0.062 |
| 10/11/2026 | 0.062 | 30.600 | 212,148,000 | 4,168,000 | 8.336 | 104,860,000 | 0.069 | 106,748,000 | 0.069 |
| 09/11/2026 | 0.070 | 30.100 | 4,432,000 | 2,280,000 | 4.560 | 1,776,000 | 0.074 | 2,216,000 | 0.073 |
| 06/11/2026 | 0.067 | 30.380 | 4,092,000 | 1,840,000 | 3.680 | 1,400,000 | 0.058 | 1,180,000 | 0.053 |
| 05/11/2026 | 0.053 | 31.300 | 2,128,000 | 2,060,000 | 4.120 | 1,244,000 | 0.052 | ||
| 04/11/2026 | 0.088 | 28.760 | 0 | 816,000 | 1.632 | ||||
| 03/11/2026 | 0.091 | 28.600 | 36,000 | 816,000 | 1.632 | 36,000 | 0.091 | ||
| 02/11/2026 | 0.100 | 28.100 | 80,000 | 780,000 | 1.560 | 80,000 | 0.115 | ||
| 30/10/2026 | 0.129 | 26.480 | 60,000 | 860,000 | 1.720 | 60,000 | 0.120 | ||
| 29/10/2026 | 0.152 | 25.680 | 168,000 | 800,000 | 1.600 | 168,000 | 0.146 | ||
| 28/10/2026 | 0.154 | 25.620 | 116,000 | 968,000 | 1.936 | 76,000 | 0.149 | ||
| 27/10/2026 | 0.155 | 25.660 | 244,000 | 1,044,000 | 2.088 | 168,000 | 0.145 | ||
| 26/10/2026 | 0.127 | 26.900 | 0 | 1,212,000 | 2.424 | ||||
| 23/10/2026 | 0.127 | 26.800 | 428,000 | 1,212,000 | 2.424 | 84,000 | 0.126 | 168,000 | 0.128 |
| 22/10/2026 | 0.155 | 25.800 | 236,000 | 1,128,000 | 2.256 | ||||
| 21/10/2026 | 0.128 | 26.800 | 4,000 | 1,128,000 | 2.256 | 4,000 | 0.125 | ||
| 20/10/2026 | 0.125 | 27.060 | 180,000 | 1,124,000 | 2.248 | 180,000 | 0.131 | ||
| 16/10/2026 | 0.134 | 26.660 | 128,000 | 944,000 | 1.888 | 64,000 | 0.121 | 40,000 | 0.125 |
| 15/10/2026 | 0.128 | 27.080 | 364,000 | 968,000 | 1.936 | 100,000 | 0.125 | 256,000 | 0.129 |
| 14/10/2026 | 0.145 | 26.380 | 296,000 | 812,000 | 1.624 | 148,000 | 0.141 | 120,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |