15853 老铺汇丰七四购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 309.800 | 5,904,000 | 2,176,000 | 1.450 | 3,032,000 | 0.038 | 2,872,000 | 0.036 |
| 10/11/2026 | 0.042 | 313.800 | 11,024,000 | 2,336,000 | 1.560 | 5,392,000 | 0.040 | 5,632,000 | 0.041 |
| 09/11/2026 | 0.039 | 306.800 | 17,928,000 | 2,096,000 | 1.400 | 9,464,000 | 0.040 | 8,464,000 | 0.040 |
| 06/11/2026 | 0.038 | 303.600 | 30,152,000 | 3,096,000 | 2.060 | 15,760,000 | 0.039 | 14,392,000 | 0.039 |
| 05/11/2026 | 0.039 | 304.600 | 28,248,000 | 4,464,000 | 2.980 | 13,744,000 | 0.038 | 14,272,000 | 0.037 |
| 04/11/2026 | 0.028 | 281.200 | 20,512,000 | 3,936,000 | 2.620 | 10,016,000 | 0.026 | 10,496,000 | 0.026 |
| 03/11/2026 | 0.026 | 274.000 | 31,056,000 | 3,456,000 | 2.300 | 15,080,000 | 0.027 | 15,976,000 | 0.027 |
| 02/11/2026 | 0.022 | 269.000 | 10,520,000 | 2,560,000 | 1.710 | 5,360,000 | 0.022 | 5,160,000 | 0.021 |
| 30/10/2026 | 0.025 | 274.000 | 12,328,000 | 2,760,000 | 1.840 | 6,160,000 | 0.023 | 6,168,000 | 0.023 |
| 29/10/2026 | 0.025 | 278.200 | 9,040,000 | 2,752,000 | 1.830 | 4,520,000 | 0.027 | 4,520,000 | 0.027 |
| 28/10/2026 | 0.028 | 283.600 | 14,584,000 | 2,752,000 | 1.830 | 7,504,000 | 0.028 | 7,080,000 | 0.029 |
| 27/10/2026 | 0.026 | 276.000 | 6,416,000 | 3,176,000 | 2.120 | 3,208,000 | 0.027 | 3,208,000 | 0.027 |
| 26/10/2026 | 0.026 | 277.200 | 9,464,000 | 3,176,000 | 2.120 | 3,904,000 | 0.025 | 5,560,000 | 0.025 |
| 23/10/2026 | 0.030 | 284.600 | 24,120,000 | 1,520,000 | 1.010 | 12,056,000 | 0.029 | 12,064,000 | 0.029 |
| 22/10/2026 | 0.031 | 284.200 | 9,400,000 | 1,512,000 | 1.010 | 8,064,000 | 0.031 | 1,336,000 | 0.032 |
| 21/10/2026 | 0.037 | 296.600 | 9,168,000 | 8,240,000 | 5.490 | 4,592,000 | 0.042 | 4,576,000 | 0.042 |
| 20/10/2026 | 0.044 | 309.000 | 10,672,000 | 8,256,000 | 5.500 | 5,336,000 | 0.046 | 5,336,000 | 0.046 |
| 16/10/2026 | 0.048 | 318.600 | 9,888,000 | 8,256,000 | 5.500 | 4,976,000 | 0.046 | 4,912,000 | 0.046 |
| 15/10/2026 | 0.045 | 311.600 | 8,392,000 | 8,320,000 | 5.550 | 4,200,000 | 0.043 | 4,192,000 | 0.043 |
| 14/10/2026 | 0.043 | 307.600 | 5,600,000 | 8,328,000 | 5.550 | 2,800,000 | 0.045 | 2,800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |