15837 比迪国君七二沽Ａ (认沽证)
按盘价 
0.232 +0.037 (+18.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.195 | 71.950 | 0 | 85,000 | 0.170 | ||||
| 09/11/2026 | 0.191 | 72.450 | 0 | 85,000 | 0.170 | ||||
| 06/11/2026 | 0.173 | 74.150 | 0 | 85,000 | 0.170 | ||||
| 05/11/2026 | 0.156 | 75.700 | 0 | 85,000 | 0.170 | ||||
| 04/11/2026 | 0.199 | 72.300 | 0 | 85,000 | 0.170 | ||||
| 03/11/2026 | 0.200 | 72.350 | 0 | 85,000 | 0.170 | ||||
| 02/11/2026 | 0.222 | 70.450 | 0 | 85,000 | 0.170 | ||||
| 30/10/2026 | 0.250 | 68.250 | 0 | 85,000 | 0.170 | ||||
| 29/10/2026 | 0.250 | 68.650 | 0 | 85,000 | 0.170 | ||||
| 28/10/2026 | 0.228 | 70.450 | 0 | 85,000 | 0.170 | ||||
| 27/10/2026 | 0.233 | 70.050 | 0 | 85,000 | 0.170 | ||||
| 26/10/2026 | 0.219 | 70.800 | 0 | 85,000 | 0.170 | ||||
| 23/10/2026 | 0.212 | 71.600 | 0 | 85,000 | 0.170 | ||||
| 22/10/2026 | 0.270 | 67.400 | 85,000 | 85,000 | 0.170 | 85,000 | 0.252 | ||
| 21/10/2026 | 0.215 | 71.150 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.185 | 73.650 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.185 | 73.750 | 80,000 | 0 | 0.000 | 80,000 | 0.183 | ||
| 15/10/2026 | 0.197 | 72.950 | 0 | 80,000 | 0.160 | ||||
| 14/10/2026 | 0.197 | 72.850 | 45,000 | 80,000 | 0.160 | 45,000 | 0.196 | ||
| 13/10/2026 | 0.197 | 73.250 | 20,000 | 125,000 | 0.250 | 20,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |