15824 携程华泰七三沽Ａ (认沽证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.042 | 342.800 | 0 | 880,000 | 2.200 | ||||
| 10/11/2026 | 0.040 | 350.400 | 3,640,000 | 880,000 | 2.200 | 1,770,000 | 0.044 | 1,870,000 | 0.044 |
| 09/11/2026 | 0.046 | 345.600 | 3,110,000 | 780,000 | 1.950 | 1,440,000 | 0.047 | 1,640,000 | 0.047 |
| 06/11/2026 | 0.049 | 350.400 | 220,000 | 580,000 | 1.450 | 100,000 | 0.050 | 120,000 | 0.049 |
| 05/11/2026 | 0.051 | 352.400 | 3,020,000 | 560,000 | 1.400 | 1,310,000 | 0.055 | 1,610,000 | 0.055 |
| 04/11/2026 | 0.071 | 325.800 | 2,915,000 | 260,000 | 0.650 | 1,510,000 | 0.074 | 1,055,000 | 0.076 |
| 03/11/2026 | 0.066 | 332.000 | 2,900,000 | 715,000 | 1.787 | 1,210,000 | 0.071 | 1,690,000 | 0.071 |
| 02/11/2026 | 0.084 | 312.200 | 1,530,000 | 235,000 | 0.588 | 710,000 | 0.089 | 820,000 | 0.088 |
| 30/10/2026 | 0.092 | 309.800 | 2,130,000 | 125,000 | 0.312 | 1,050,000 | 0.096 | 1,080,000 | 0.097 |
| 29/10/2026 | 0.115 | 299.000 | 1,500,000 | 95,000 | 0.238 | 780,000 | 0.104 | 720,000 | 0.103 |
| 28/10/2026 | 0.094 | 309.000 | 3,540,000 | 155,000 | 0.388 | 1,860,000 | 0.099 | 1,680,000 | 0.099 |
| 27/10/2026 | 0.094 | 312.400 | 2,355,000 | 335,000 | 0.838 | 1,080,000 | 0.101 | 1,275,000 | 0.102 |
| 26/10/2026 | 0.093 | 314.200 | 2,160,000 | 140,000 | 0.350 | 1,080,000 | 0.098 | 1,080,000 | 0.101 |
| 23/10/2026 | 0.095 | 314.800 | 2,220,000 | 140,000 | 0.350 | 1,080,000 | 0.099 | 1,110,000 | 0.100 |
| 22/10/2026 | 0.110 | 306.400 | 2,410,000 | 110,000 | 0.275 | 1,305,000 | 0.106 | 1,105,000 | 0.104 |
| 21/10/2026 | 0.094 | 312.800 | 1,450,000 | 310,000 | 0.775 | 720,000 | 0.093 | 730,000 | 0.092 |
| 20/10/2026 | 0.093 | 315.400 | 740,000 | 300,000 | 0.750 | 355,000 | 0.097 | 385,000 | 0.097 |
| 16/10/2026 | 0.094 | 315.000 | 1,860,000 | 270,000 | 0.675 | 880,000 | 0.097 | 980,000 | 0.097 |
| 15/10/2026 | 0.108 | 309.200 | 1,120,000 | 170,000 | 0.425 | 545,000 | 0.111 | 575,000 | 0.111 |
| 14/10/2026 | 0.110 | 307.000 | 1,850,000 | 140,000 | 0.350 | 900,000 | 0.122 | 950,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |