15803 蒙牛摩通七二购Ａ (认购证)
按盘价 
0.166 -0.011 (-6.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.166 | 21.480 | 1,300,000 | ||||||
| 10/11/2026 | 0.177 | 21.620 | 2,030,000 | 20,000 | 0.033 | 1,020,000 | 0.183 | 1,010,000 | 0.181 |
| 09/11/2026 | 0.169 | 21.380 | 1,650,000 | 30,000 | 0.050 | 820,000 | 0.171 | 830,000 | 0.170 |
| 06/11/2026 | 0.169 | 21.400 | 1,130,000 | 20,000 | 0.033 | 570,000 | 0.175 | 560,000 | 0.178 |
| 05/11/2026 | 0.171 | 21.300 | 400,000 | 30,000 | 0.050 | 200,000 | 0.167 | 200,000 | 0.162 |
| 04/11/2026 | 0.172 | 21.340 | 3,250,000 | 30,000 | 0.050 | 1,630,000 | 0.177 | 1,620,000 | 0.176 |
| 03/11/2026 | 0.186 | 21.480 | 5,170,000 | 40,000 | 0.067 | 2,610,000 | 0.167 | 2,560,000 | 0.168 |
| 02/11/2026 | 0.151 | 20.520 | 2,940,000 | 90,000 | 0.150 | 1,480,000 | 0.150 | 1,450,000 | 0.150 |
| 30/10/2026 | 0.128 | 19.860 | 260,000 | 120,000 | 0.200 | 120,000 | 0.109 | 140,000 | 0.116 |
| 29/10/2026 | 0.077 | 18.150 | 300,000 | 100,000 | 0.167 | 160,000 | 0.077 | 140,000 | 0.076 |
| 28/10/2026 | 0.078 | 18.030 | 60,000 | 120,000 | 0.200 | 30,000 | 0.081 | 30,000 | 0.082 |
| 27/10/2026 | 0.080 | 18.160 | 320,000 | 120,000 | 0.200 | 140,000 | 0.083 | 180,000 | 0.084 |
| 26/10/2026 | 0.095 | 18.630 | 200,000 | 80,000 | 0.133 | 100,000 | 0.095 | 100,000 | 0.095 |
| 23/10/2026 | 0.096 | 18.630 | 340,000 | 80,000 | 0.133 | 170,000 | 0.099 | 170,000 | 0.097 |
| 22/10/2026 | 0.084 | 18.120 | 410,000 | 80,000 | 0.133 | 200,000 | 0.085 | 210,000 | 0.086 |
| 21/10/2026 | 0.096 | 18.500 | 700,000 | 70,000 | 0.117 | 350,000 | 0.100 | 350,000 | 0.099 |
| 20/10/2026 | 0.106 | 18.860 | 120,000 | 70,000 | 0.117 | 60,000 | 0.111 | 60,000 | 0.111 |
| 16/10/2026 | 0.107 | 18.800 | 240,000 | 70,000 | 0.117 | 120,000 | 0.108 | 120,000 | 0.109 |
| 15/10/2026 | 0.112 | 18.900 | 360,000 | 70,000 | 0.117 | 180,000 | 0.112 | 180,000 | 0.112 |
| 14/10/2026 | 0.110 | 18.820 | 1,060,000 | 70,000 | 0.117 | 780,000 | 0.105 | 280,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |