15766 京东法兴七六购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.059 | 112.100 | 3,620,000 | 555,000 | 0.793 | 2,095,000 | 0.055 | 1,525,000 | 0.055 |
| 09/11/2026 | 0.062 | 112.300 | 3,120,000 | 1,125,000 | 1.607 | 1,420,000 | 0.063 | 1,700,000 | 0.064 |
| 06/11/2026 | 0.064 | 113.300 | 5,010,000 | 845,000 | 1.207 | 2,530,000 | 0.066 | 2,480,000 | 0.067 |
| 05/11/2026 | 0.065 | 113.900 | 1,395,000 | 895,000 | 1.279 | 630,000 | 0.060 | 765,000 | 0.061 |
| 04/11/2026 | 0.046 | 106.500 | 1,890,000 | 760,000 | 1.086 | 945,000 | 0.043 | 945,000 | 0.043 |
| 03/11/2026 | 0.048 | 107.300 | 2,600,000 | 760,000 | 1.086 | 1,465,000 | 0.045 | 1,135,000 | 0.045 |
| 02/11/2026 | 0.035 | 101.600 | 100,000 | 1,090,000 | 1.557 | 100,000 | 0.034 | ||
| 30/10/2026 | 0.034 | 100.400 | 3,980,000 | 990,000 | 1.414 | 1,990,000 | 0.035 | 1,990,000 | 0.035 |
| 29/10/2026 | 0.032 | 98.550 | 810,000 | 990,000 | 1.414 | 405,000 | 0.034 | 405,000 | 0.033 |
| 28/10/2026 | 0.033 | 100.100 | 0 | 990,000 | 1.414 | ||||
| 27/10/2026 | 0.033 | 99.050 | 0 | 990,000 | 1.414 | ||||
| 26/10/2026 | 0.034 | 99.400 | 990,000 | 990,000 | 1.414 | 495,000 | 0.035 | 495,000 | 0.034 |
| 23/10/2026 | 0.036 | 100.000 | 5,430,000 | 990,000 | 1.414 | 2,990,000 | 0.037 | 2,440,000 | 0.037 |
| 22/10/2026 | 0.032 | 98.300 | 110,000 | 1,540,000 | 2.200 | 110,000 | 0.033 | ||
| 21/10/2026 | 0.041 | 102.700 | 2,925,000 | 1,430,000 | 2.043 | 1,660,000 | 0.044 | 1,265,000 | 0.046 |
| 20/10/2026 | 0.045 | 104.400 | 0 | 1,825,000 | 2.607 | ||||
| 16/10/2026 | 0.049 | 106.100 | 100,000 | 1,825,000 | 2.607 | 100,000 | 0.052 | ||
| 15/10/2026 | 0.047 | 104.900 | 1,015,000 | 1,925,000 | 2.750 | 450,000 | 0.048 | 565,000 | 0.048 |
| 14/10/2026 | 0.049 | 106.100 | 740,000 | 1,810,000 | 2.586 | 370,000 | 0.048 | 370,000 | 0.049 |
| 13/10/2026 | 0.046 | 104.900 | 1,400,000 | 1,810,000 | 2.586 | 700,000 | 0.047 | 690,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |