15756 港交法兴七三购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.023 | 383.600 | 560,000 | ||||||
| 10/11/2026 | 0.026 | 386.400 | 0 | 21,960,000 | 14.640 | ||||
| 09/11/2026 | 0.027 | 384.400 | 500,000 | 21,960,000 | 14.640 | 500,000 | 0.028 | ||
| 06/11/2026 | 0.027 | 385.600 | 2,860,000 | 21,460,000 | 14.307 | 1,380,000 | 0.030 | 1,480,000 | 0.030 |
| 05/11/2026 | 0.038 | 394.600 | 22,260,000 | 21,360,000 | 14.240 | 1,800,000 | 0.036 | 20,460,000 | 0.040 |
| 04/11/2026 | 0.028 | 384.000 | 140,000 | 2,700,000 | 1.800 | 140,000 | 0.028 | ||
| 03/11/2026 | 0.023 | 377.400 | 2,500,000 | 2,560,000 | 1.707 | 1,280,000 | 0.024 | 1,220,000 | 0.024 |
| 02/11/2026 | 0.022 | 372.800 | 480,000 | 2,620,000 | 1.747 | 280,000 | 0.022 | 200,000 | 0.022 |
| 30/10/2026 | 0.017 | 367.400 | 0 | 2,700,000 | 1.800 | ||||
| 29/10/2026 | 0.017 | 363.800 | 280,000 | 2,700,000 | 1.800 | 140,000 | 0.017 | 140,000 | 0.017 |
| 28/10/2026 | 0.018 | 365.000 | 60,000 | 2,700,000 | 1.800 | 60,000 | 0.018 | ||
| 27/10/2026 | 0.020 | 367.600 | 2,480,000 | 2,640,000 | 1.760 | 740,000 | 0.021 | 1,740,000 | 0.020 |
| 26/10/2026 | 0.022 | 372.400 | 0 | 1,640,000 | 1.093 | ||||
| 23/10/2026 | 0.021 | 370.800 | 0 | 1,640,000 | 1.093 | ||||
| 22/10/2026 | 0.021 | 367.200 | 2,700,000 | 1,640,000 | 1.093 | 1,420,000 | 0.021 | 1,280,000 | 0.021 |
| 21/10/2026 | 0.024 | 372.800 | 0 | 1,780,000 | 1.187 | ||||
| 20/10/2026 | 0.024 | 372.400 | 0 | 1,780,000 | 1.187 | ||||
| 16/10/2026 | 0.024 | 374.600 | 0 | 1,780,000 | 1.187 | ||||
| 15/10/2026 | 0.024 | 371.400 | 140,000 | 1,780,000 | 1.187 | 140,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 373.600 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |