15753 港交瑞银七一沽Ｂ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.044 | 386.400 | 540,000 | 4,780,000 | 4.780 | 200,000 | 0.044 | 200,000 | 0.047 |
| 09/11/2026 | 0.051 | 384.400 | 1,080,000 | 4,780,000 | 4.780 | 40,000 | 0.049 | 320,000 | 0.049 |
| 06/11/2026 | 0.052 | 385.600 | 6,760,000 | 4,500,000 | 4.500 | 3,320,000 | 0.050 | 3,200,000 | 0.048 |
| 05/11/2026 | 0.039 | 394.600 | 1,160,000 | 4,620,000 | 4.620 | 840,000 | 0.038 | 120,000 | 0.039 |
| 04/11/2026 | 0.053 | 384.000 | 600,000 | 5,340,000 | 5.340 | 80,000 | 0.060 | 260,000 | 0.055 |
| 03/11/2026 | 0.067 | 377.400 | 980,000 | 5,160,000 | 5.160 | 460,000 | 0.067 | 180,000 | 0.070 |
| 02/11/2026 | 0.075 | 372.800 | 380,000 | 5,440,000 | 5.440 | 360,000 | 0.074 | ||
| 30/10/2026 | 0.082 | 367.400 | 2,280,000 | 5,800,000 | 5.800 | 2,020,000 | 0.087 | ||
| 29/10/2026 | 0.095 | 363.800 | 2,040,000 | 3,780,000 | 3.780 | 1,120,000 | 0.092 | 680,000 | 0.093 |
| 28/10/2026 | 0.091 | 365.000 | 2,380,000 | 4,220,000 | 4.220 | 1,120,000 | 0.090 | 960,000 | 0.089 |
| 27/10/2026 | 0.089 | 367.600 | 5,980,000 | 4,380,000 | 4.380 | 3,420,000 | 0.083 | 1,560,000 | 0.084 |
| 26/10/2026 | 0.078 | 372.400 | 4,960,000 | 6,240,000 | 6.240 | 2,340,000 | 0.080 | 2,280,000 | 0.084 |
| 23/10/2026 | 0.083 | 370.800 | 5,900,000 | 6,300,000 | 6.300 | 1,900,000 | 0.088 | 3,820,000 | 0.085 |
| 22/10/2026 | 0.093 | 367.200 | 5,360,000 | 4,380,000 | 4.380 | 3,220,000 | 0.088 | 820,000 | 0.087 |
| 21/10/2026 | 0.076 | 372.800 | 2,100,000 | 6,780,000 | 6.780 | 740,000 | 0.073 | 1,220,000 | 0.071 |
| 20/10/2026 | 0.077 | 372.400 | 1,920,000 | 6,300,000 | 6.300 | 1,400,000 | 0.078 | 500,000 | 0.079 |
| 16/10/2026 | 0.074 | 374.600 | 10,580,000 | 7,200,000 | 7.200 | 4,920,000 | 0.072 | 4,600,000 | 0.070 |
| 15/10/2026 | 0.079 | 371.400 | 4,460,000 | 7,520,000 | 7.520 | 720,000 | 0.080 | 660,000 | 0.080 |
| 14/10/2026 | 0.073 | 373.600 | 11,960,000 | 7,580,000 | 7.580 | 5,560,000 | 0.077 | 4,460,000 | 0.075 |
| 13/10/2026 | 0.067 | 379.600 | 5,160,000 | 8,680,000 | 8.680 | 620,000 | 0.073 | 4,500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |