15717 国泰麦银七三购Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 14.800 | 0 | |||||||
| 11/08/2026 | 14.730 | 0 | 10,000 | 0.025 | 1,050,000 | 0.156 | 1,040,000 | 0.156 | |
| 10/08/2026 | 14.970 | 0 | 20,000 | 0.050 | 960,000 | 0.164 | 960,000 | 0.164 | |
| 07/08/2026 | 14.910 | 0 | 20,000 | 0.050 | 4,050,000 | 0.181 | 3,530,000 | 0.181 | |
| 06/08/2026 | 15.140 | 0 | 540,000 | 1.350 | 3,080,000 | 0.174 | 3,600,000 | 0.173 | |
| 05/08/2026 | 14.800 | 0 | 20,000 | 0.050 | 3,105,000 | 0.162 | 2,960,000 | 0.161 | |
| 04/08/2026 | 14.400 | 0 | 165,000 | 0.413 | 1,845,000 | 0.154 | 2,000,000 | 0.154 | |
| 03/08/2026 | 14.550 | 0 | 10,000 | 0.025 | 1,230,000 | 0.159 | 1,230,000 | 0.159 | |
| 31/07/2026 | 14.600 | 0 | 10,000 | 0.025 | 1,880,000 | 0.159 | 1,880,000 | 0.158 | |
| 30/07/2026 | 14.490 | 0 | 10,000 | 0.025 | 1,625,000 | 0.168 | 1,625,000 | 0.168 | |
| 29/07/2026 | 14.790 | 0 | 10,000 | 0.025 | 1,645,000 | 0.172 | 1,650,000 | 0.171 | |
| 28/07/2026 | 14.750 | 0 | 5,000 | 0.012 | 1,985,000 | 0.169 | 1,990,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |