15703 港交花旗七一沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 383.600 | 3,400,000 | ||||||
| 10/11/2026 | 0.051 | 386.400 | 4,260,000 | 6,900,000 | 6.900 | 1,360,000 | 0.051 | 1,420,000 | 0.052 |
| 09/11/2026 | 0.057 | 384.400 | 10,100,000 | 6,840,000 | 6.840 | 5,820,000 | 0.054 | 2,680,000 | 0.053 |
| 06/11/2026 | 0.057 | 385.600 | 47,500,000 | 9,980,000 | 9.980 | 15,580,000 | 0.061 | 21,620,000 | 0.053 |
| 05/11/2026 | 0.046 | 394.600 | 2,920,000 | 3,940,000 | 3.940 | 960,000 | 0.046 | 1,940,000 | 0.046 |
| 04/11/2026 | 0.063 | 384.000 | 3,620,000 | 2,960,000 | 2.960 | 660,000 | 0.070 | 2,680,000 | 0.067 |
| 03/11/2026 | 0.079 | 377.400 | 760,000 | 940,000 | 0.940 | 380,000 | 0.081 | 380,000 | 0.080 |
| 02/11/2026 | 0.089 | 372.800 | 80,000 | 940,000 | 0.940 | 80,000 | 0.088 | ||
| 30/10/2026 | 0.099 | 367.400 | 200,000 | 1,020,000 | 1.020 | 80,000 | 0.098 | 80,000 | 0.098 |
| 29/10/2026 | 0.110 | 363.800 | 0 | 1,020,000 | 1.020 | ||||
| 28/10/2026 | 0.107 | 365.000 | 300,000 | 1,020,000 | 1.020 | 200,000 | 0.105 | 80,000 | 0.103 |
| 27/10/2026 | 0.102 | 367.600 | 880,000 | 1,140,000 | 1.140 | 400,000 | 0.100 | 480,000 | 0.099 |
| 26/10/2026 | 0.093 | 372.400 | 120,000 | 1,060,000 | 1.060 | 120,000 | 0.094 | ||
| 23/10/2026 | 0.100 | 370.800 | 120,000 | 940,000 | 0.940 | 80,000 | 0.108 | 40,000 | 0.113 |
| 22/10/2026 | 0.112 | 367.200 | 980,000 | 980,000 | 0.980 | 440,000 | 0.105 | 540,000 | 0.106 |
| 21/10/2026 | 0.093 | 372.800 | 240,000 | 880,000 | 0.880 | 120,000 | 0.091 | 120,000 | 0.090 |
| 20/10/2026 | 0.092 | 372.400 | 0 | 880,000 | 0.880 | ||||
| 16/10/2026 | 0.090 | 374.600 | 3,980,000 | 880,000 | 0.880 | 1,980,000 | 0.089 | 1,980,000 | 0.089 |
| 15/10/2026 | 0.099 | 371.400 | 120,000 | 880,000 | 0.880 | 40,000 | 0.099 | 40,000 | 0.097 |
| 14/10/2026 | 0.092 | 373.600 | 1,740,000 | 880,000 | 0.880 | 920,000 | 0.092 | 760,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |