15684 汇丰摩通七二购Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.064 | 160.615 | 167,718,400 | 21,369,600 | 21.370 | 83,635,200 | 0.064 | 84,083,200 | 0.064 |
| 11/08/2026 | 0.068 | 160.915 | 127,158,400 | 20,921,600 | 20.922 | 63,603,200 | 0.070 | 63,401,600 | 0.070 |
| 10/08/2026 | 0.072 | 161.715 | 35,788,800 | 21,123,200 | 21.123 | 17,692,800 | 0.071 | 17,548,800 | 0.071 |
| 07/08/2026 | 0.067 | 160.415 | 210,560,000 | 21,267,200 | 21.267 | 104,156,800 | 0.066 | 106,089,600 | 0.066 |
| 06/08/2026 | 0.064 | 159.315 | 163,337,600 | 19,334,400 | 19.334 | 76,380,800 | 0.060 | 79,472,000 | 0.060 |
| 05/08/2026 | 0.077 | 161.315 | 154,697,600 | 16,243,200 | 16.243 | 71,900,800 | 0.082 | 79,148,800 | 0.084 |
| 04/08/2026 | 0.095 | 165.715 | 71,427,200 | 8,995,200 | 8.995 | 33,289,600 | 0.105 | 37,836,800 | 0.104 |
| 03/08/2026 | 0.107 | 167.415 | 110,067,200 | 4,448,000 | 4.448 | 51,209,600 | 0.106 | 55,657,600 | 0.105 |
| 31/07/2026 | 167.415 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 163.715 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 163.915 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 161.215 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |