15649 长飞麦银七六购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 101.800 | 1,850,000 | 475,000 | 1.188 | 925,000 | 0.047 | 925,000 | 0.048 |
| 10/11/2026 | 0.045 | 89.700 | 1,025,000 | 475,000 | 1.188 | 425,000 | 0.046 | 525,000 | 0.046 |
| 09/11/2026 | 0.041 | 84.900 | 1,400,000 | 375,000 | 0.938 | 700,000 | 0.045 | 700,000 | 0.045 |
| 06/11/2026 | 0.042 | 86.050 | 500,000 | 375,000 | 0.938 | 250,000 | 0.044 | 250,000 | 0.044 |
| 05/11/2026 | 0.052 | 96.100 | 2,000,000 | 375,000 | 0.938 | 975,000 | 0.060 | 1,025,000 | 0.060 |
| 04/11/2026 | 0.067 | 109.800 | 7,800,000 | 325,000 | 0.812 | 3,925,000 | 0.061 | 3,875,000 | 0.061 |
| 03/11/2026 | 0.057 | 100.500 | 2,200,000 | 375,000 | 0.938 | 1,075,000 | 0.061 | 1,125,000 | 0.061 |
| 02/11/2026 | 0.064 | 107.200 | 18,950,000 | 325,000 | 0.812 | 9,500,000 | 0.064 | 9,450,000 | 0.064 |
| 30/10/2026 | 0.055 | 96.150 | 250,000 | 375,000 | 0.938 | 125,000 | 0.056 | 125,000 | 0.056 |
| 29/10/2026 | 0.060 | 101.200 | 5,050,000 | 375,000 | 0.938 | 2,550,000 | 0.062 | 2,500,000 | 0.062 |
| 28/10/2026 | 0.072 | 111.600 | 5,000,000 | 425,000 | 1.062 | 2,525,000 | 0.071 | 2,475,000 | 0.070 |
| 27/10/2026 | 0.063 | 103.700 | 4,350,000 | 475,000 | 1.188 | 2,175,000 | 0.066 | 2,175,000 | 0.066 |
| 26/10/2026 | 0.061 | 102.300 | 4,150,000 | 475,000 | 1.188 | 2,075,000 | 0.067 | 2,075,000 | 0.067 |
| 23/10/2026 | 0.076 | 112.200 | 7,200,000 | 475,000 | 1.188 | 3,600,000 | 0.072 | 3,600,000 | 0.072 |
| 22/10/2026 | 0.074 | 110.700 | 4,700,000 | 475,000 | 1.188 | 2,325,000 | 0.081 | 2,350,000 | 0.081 |
| 21/10/2026 | 0.098 | 125.500 | 5,325,000 | 450,000 | 1.125 | 2,700,000 | 0.100 | 2,625,000 | 0.100 |
| 20/10/2026 | 0.098 | 124.400 | 10,025,000 | 525,000 | 1.312 | 4,975,000 | 0.105 | 5,050,000 | 0.105 |
| 16/10/2026 | 0.097 | 124.000 | 2,425,000 | 450,000 | 1.125 | 1,200,000 | 0.100 | 1,200,000 | 0.100 |
| 15/10/2026 | 0.098 | 122.600 | 5,750,000 | 450,000 | 1.125 | 2,875,000 | 0.103 | 2,875,000 | 0.103 |
| 14/10/2026 | 0.127 | 141.200 | 2,225,000 | 450,000 | 1.125 | 1,125,000 | 0.139 | 1,100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |