15579 英诺华泰七四购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.016 | 27.360 | 0 | 1,880,000 | 2.686 | ||||
| 09/11/2026 | 0.016 | 26.060 | 0 | 1,880,000 | 2.686 | ||||
| 06/11/2026 | 0.016 | 25.920 | 0 | 1,880,000 | 2.686 | ||||
| 05/11/2026 | 0.020 | 27.880 | 0 | 1,880,000 | 2.686 | ||||
| 04/11/2026 | 0.020 | 28.280 | 0 | 1,880,000 | 2.686 | ||||
| 03/11/2026 | 0.015 | 25.300 | 0 | 1,880,000 | 2.686 | ||||
| 02/11/2026 | 0.018 | 26.700 | 0 | 1,880,000 | 2.686 | ||||
| 30/10/2026 | 0.021 | 27.400 | 0 | 1,880,000 | 2.686 | ||||
| 29/10/2026 | 0.027 | 29.500 | 0 | 1,880,000 | 2.686 | ||||
| 28/10/2026 | 0.030 | 30.920 | 0 | 1,880,000 | 2.686 | ||||
| 27/10/2026 | 0.027 | 29.480 | 0 | 1,880,000 | 2.686 | ||||
| 26/10/2026 | 0.030 | 29.980 | 0 | 1,880,000 | 2.686 | ||||
| 23/10/2026 | 0.034 | 31.640 | 0 | 1,880,000 | 2.686 | ||||
| 22/10/2026 | 0.034 | 30.820 | 0 | 1,880,000 | 2.686 | ||||
| 21/10/2026 | 0.043 | 33.400 | 0 | 1,880,000 | 2.686 | ||||
| 20/10/2026 | 0.043 | 33.080 | 0 | 1,880,000 | 2.686 | ||||
| 16/10/2026 | 0.043 | 32.580 | 0 | 1,880,000 | 2.686 | ||||
| 15/10/2026 | 0.042 | 31.700 | 0 | 1,880,000 | 2.686 | ||||
| 14/10/2026 | 0.048 | 33.160 | 200,000 | 1,880,000 | 2.686 | 200,000 | 0.053 | ||
| 13/10/2026 | 0.059 | 34.540 | 0 | 1,680,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |