15547 港铁摩利六二购Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 30.160 | 0 | 565,000 | 0.831 | ||||
| 22/12/2025 | 0.070 | 29.880 | 840,000 | 565,000 | 0.831 | 420,000 | 0.072 | 420,000 | 0.073 |
| 19/12/2025 | 0.082 | 30.020 | 600,000 | 565,000 | 0.831 | 300,000 | 0.073 | 300,000 | 0.070 |
| 18/12/2025 | 0.077 | 29.960 | 1,070,000 | 565,000 | 0.831 | 535,000 | 0.076 | 535,000 | 0.074 |
| 17/12/2025 | 0.070 | 29.720 | 2,000,000 | 565,000 | 0.831 | 2,000,000 | 0.073 | ||
| 16/12/2025 | 0.084 | 29.920 | 600,000 | 2,565,000 | 3.772 | 300,000 | 0.088 | 300,000 | 0.088 |
| 15/12/2025 | 0.100 | 30.320 | 1,200,000 | 2,565,000 | 3.772 | 600,000 | 0.104 | 600,000 | 0.105 |
| 12/12/2025 | 0.130 | 30.860 | 880,000 | 2,565,000 | 3.772 | 440,000 | 0.128 | 440,000 | 0.127 |
| 11/12/2025 | 0.104 | 30.340 | 200,000 | 2,565,000 | 3.772 | 100,000 | 0.109 | 100,000 | 0.108 |
| 10/12/2025 | 0.108 | 30.360 | 240,000 | 2,565,000 | 3.772 | 120,000 | 0.093 | 120,000 | 0.094 |
| 09/12/2025 | 0.099 | 30.180 | 800,000 | 2,565,000 | 3.772 | 400,000 | 0.098 | 400,000 | 0.098 |
| 08/12/2025 | 0.112 | 30.320 | 480,000 | 2,565,000 | 3.772 | 240,000 | 0.118 | 240,000 | 0.118 |
| 05/12/2025 | 0.150 | 31.060 | 2,960,000 | 2,565,000 | 3.772 | 1,480,000 | 0.152 | 1,480,000 | 0.153 |
| 04/12/2025 | 0.169 | 31.320 | 880,000 | 2,565,000 | 3.772 | 440,000 | 0.162 | 440,000 | 0.158 |
| 03/12/2025 | 0.193 | 31.720 | 0 | 2,565,000 | 3.772 | ||||
| 02/12/2025 | 0.220 | 32.060 | 1,400,000 | 2,565,000 | 3.772 | 720,000 | 0.222 | 680,000 | 0.218 |
| 01/12/2025 | 0.173 | 31.340 | 170,000 | 2,605,000 | 3.831 | 110,000 | 0.158 | 60,000 | 0.160 |
| 28/11/2025 | 0.154 | 30.880 | 50,000 | 2,655,000 | 3.904 | 50,000 | 0.154 | ||
| 27/11/2025 | 0.180 | 31.320 | 580,000 | 2,705,000 | 3.978 | 300,000 | 0.177 | 280,000 | 0.177 |
| 26/11/2025 | 0.170 | 31.080 | 1,610,000 | 2,725,000 | 4.007 | 770,000 | 0.175 | 840,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |