15522 稀宇摩通七一购Ｃ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 19,140,000 | 23.925 | 10,000 | 0.024 | ||||
| 09/11/2026 | 0 | 19,130,000 | 23.912 | ||||||
| 06/11/2026 | 0 | 19,130,000 | 23.912 | ||||||
| 05/11/2026 | 0 | 19,130,000 | 23.912 | ||||||
| 04/11/2026 | 0 | 19,130,000 | 23.912 | 10,000 | 0.016 | 200,000 | 0.023 | ||
| 03/11/2026 | 0 | 18,940,000 | 23.675 | 60,000 | 0.018 | ||||
| 02/11/2026 | 169.000 | 0 | 19,000,000 | 23.750 | |||||
| 30/10/2026 | 0 | 19,000,000 | 23.750 | 30,000 | 0.023 | 30,000 | 0.024 | ||
| 29/10/2026 | 0 | 19,000,000 | 23.750 | ||||||
| 28/10/2026 | 0 | 19,000,000 | 23.750 | 70,000 | 0.031 | 70,000 | 0.034 | ||
| 27/10/2026 | 0 | 19,000,000 | 23.750 | ||||||
| 26/10/2026 | 0 | 19,000,000 | 23.750 | 50,000 | 0.030 | 50,000 | 0.030 | ||
| 23/10/2026 | 0 | 19,000,000 | 23.750 | 140,000 | 0.037 | 140,000 | 0.037 | ||
| 22/10/2026 | 160.700 | 0 | 19,000,000 | 23.750 | 30,000 | 0.026 | 30,000 | 0.027 | |
| 21/10/2026 | 0 | 19,000,000 | 23.750 | ||||||
| 20/10/2026 | 171.500 | 0 | 19,000,000 | 23.750 | 20,000 | 0.035 | 10,000 | 0.035 | |
| 16/10/2026 | 0 | 19,010,000 | 23.762 | ||||||
| 15/10/2026 | 0 | 19,010,000 | 23.762 | ||||||
| 14/10/2026 | 0 | 19,010,000 | 23.762 | 70,000 | 0.066 | 70,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |