15512 煤气法兴四九购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/08/2024 | 0.010 | 6.500 | 0 | 4,140,000 | 5.175 | ||||
| 08/08/2024 | 0.010 | 6.540 | 0 | 4,140,000 | 5.175 | ||||
| 07/08/2024 | 0.010 | 6.520 | 0 | 4,140,000 | 5.175 | ||||
| 06/08/2024 | 0.010 | 6.420 | 0 | 4,140,000 | 5.175 | ||||
| 05/08/2024 | 0.010 | 6.490 | 0 | 4,140,000 | 5.175 | ||||
| 02/08/2024 | 0.010 | 6.460 | 0 | 4,140,000 | 5.175 | ||||
| 01/08/2024 | 0.010 | 6.550 | 30,000 | 4,140,000 | 5.175 | ||||
| 31/07/2024 | 0.010 | 6.370 | 0 | 4,140,000 | 5.175 | ||||
| 30/07/2024 | 0.010 | 6.370 | 0 | 4,140,000 | 5.175 | ||||
| 29/07/2024 | 0.010 | 6.480 | 0 | 4,140,000 | 5.175 | ||||
| 26/07/2024 | 0.010 | 6.360 | 0 | 4,140,000 | 5.175 | ||||
| 25/07/2024 | 0.010 | 6.300 | 0 | 4,140,000 | 5.175 | ||||
| 24/07/2024 | 0.010 | 6.260 | 0 | 4,140,000 | 5.175 | ||||
| 23/07/2024 | 0.010 | 6.230 | 0 | 4,140,000 | 5.175 | ||||
| 22/07/2024 | 0.010 | 6.370 | 0 | 4,140,000 | 5.175 | ||||
| 19/07/2024 | 0.010 | 6.310 | 0 | 4,140,000 | 5.175 | ||||
| 18/07/2024 | 0.010 | 6.400 | 0 | 4,140,000 | 5.175 | ||||
| 17/07/2024 | 0.010 | 6.410 | 0 | 4,140,000 | 5.175 | ||||
| 16/07/2024 | 0.010 | 6.270 | 0 | 4,140,000 | 5.175 | ||||
| 15/07/2024 | 0.010 | 6.420 | 0 | 4,140,000 | 5.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |