15494 中药麦银六二购Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.035 | 6.600 | 60,000 | 52,000 | 0.130 | 60,000 | 0.044 | ||
| 06/02/2026 | 0.038 | 6.480 | 0 | 112,000 | 0.281 | ||||
| 05/02/2026 | 0.038 | 6.430 | 0 | 112,000 | 0.281 | ||||
| 04/02/2026 | 0.039 | 6.390 | 0 | 112,000 | 0.281 | ||||
| 03/02/2026 | 0.039 | 6.340 | 0 | 112,000 | 0.281 | ||||
| 02/02/2026 | 0.040 | 6.290 | 60,000 | 112,000 | 0.281 | 60,000 | 0.040 | ||
| 30/01/2026 | 0.086 | 6.640 | 0 | 52,000 | 0.130 | ||||
| 29/01/2026 | 0.124 | 6.870 | 20,000 | 52,000 | 0.130 | 20,000 | 0.133 | ||
| 28/01/2026 | 0.122 | 6.830 | 1,000,000 | 72,000 | 0.181 | 500,000 | 0.127 | 500,000 | 0.127 |
| 27/01/2026 | 0.085 | 6.670 | 3,000 | 72,000 | 0.181 | 3,000 | 0.081 | ||
| 26/01/2026 | 0.081 | 6.520 | 0 | 75,000 | 0.188 | ||||
| 23/01/2026 | 0.104 | 6.630 | 0 | 75,000 | 0.188 | ||||
| 22/01/2026 | 0.086 | 6.500 | 0 | 75,000 | 0.188 | ||||
| 21/01/2026 | 0.102 | 6.570 | 0 | 75,000 | 0.188 | ||||
| 20/01/2026 | 0.100 | 6.500 | 994,000 | 75,000 | 0.188 | 894,000 | 0.095 | 100,000 | 0.099 |
| 19/01/2026 | 0.114 | 6.520 | 1,060,000 | 869,000 | 2.181 | 520,000 | 0.119 | 540,000 | 0.120 |
| 16/01/2026 | 0.229 | 6.950 | 944,000 | 849,000 | 2.130 | 440,000 | 0.255 | 504,000 | 0.253 |
| 15/01/2026 | 0.260 | 7.000 | 1,134,000 | 785,000 | 1.970 | 541,000 | 0.287 | 593,000 | 0.290 |
| 14/01/2026 | 0.305 | 7.110 | 4,190,000 | 733,000 | 1.839 | 2,052,000 | 0.321 | 2,138,000 | 0.322 |
| 13/01/2026 | 0.240 | 6.910 | 345,000 | 647,000 | 1.624 | 180,000 | 0.283 | 165,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |