15493 国材麦银六九购Ａ (认购证)
按盘价 
0.240 +0.018 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.222 | 5.460 | 0 | 800,000 | 2.000 | ||||
| 05/02/2026 | 0.230 | 5.520 | 100,000 | 800,000 | 2.000 | 100,000 | 0.246 | ||
| 04/02/2026 | 0.250 | 5.700 | 700,000 | 900,000 | 2.250 | 300,000 | 0.253 | 400,000 | 0.251 |
| 03/02/2026 | 0.217 | 5.480 | 3,140,000 | 800,000 | 2.000 | 1,570,000 | 0.191 | 1,570,000 | 0.190 |
| 02/02/2026 | 0.162 | 5.050 | 3,160,000 | 800,000 | 2.000 | 1,580,000 | 0.177 | 1,580,000 | 0.178 |
| 30/01/2026 | 0.240 | 5.620 | 0 | 800,000 | 2.000 | ||||
| 29/01/2026 | 0.270 | 5.800 | 0 | 800,000 | 2.000 | ||||
| 28/01/2026 | 0.239 | 5.630 | 0 | 800,000 | 2.000 | ||||
| 27/01/2026 | 0.210 | 5.380 | 1,660,000 | 800,000 | 2.000 | 830,000 | 0.211 | 830,000 | 0.211 |
| 26/01/2026 | 0.209 | 5.360 | 2,940,000 | 800,000 | 2.000 | 1,510,000 | 0.200 | 1,430,000 | 0.200 |
| 23/01/2026 | 0.185 | 5.160 | 2,400,000 | 880,000 | 2.200 | 1,200,000 | 0.187 | 1,200,000 | 0.186 |
| 22/01/2026 | 0.203 | 5.320 | 3,440,000 | 880,000 | 2.200 | 1,720,000 | 0.177 | 1,720,000 | 0.175 |
| 21/01/2026 | 0.159 | 4.980 | 0 | 880,000 | 2.200 | ||||
| 20/01/2026 | 0.168 | 5.050 | 6,000,000 | 880,000 | 2.200 | 3,000,000 | 0.159 | 3,000,000 | 0.159 |
| 19/01/2026 | 0.141 | 4.850 | 2,210,000 | 880,000 | 2.200 | 1,090,000 | 0.137 | 1,120,000 | 0.137 |
| 16/01/2026 | 0.151 | 4.920 | 320,000 | 850,000 | 2.125 | 160,000 | 0.160 | 160,000 | 0.161 |
| 15/01/2026 | 0.163 | 5.040 | 0 | 850,000 | 2.125 | ||||
| 14/01/2026 | 0.138 | 5.000 | 0 | 850,000 | 2.125 | ||||
| 13/01/2026 | 0.138 | 4.990 | 0 | 850,000 | 2.125 | ||||
| 12/01/2026 | 0.138 | 4.890 | 0 | 850,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |