15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 122.300 | 220,000 | 4,586,000 | 3.060 | 220,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 121.300 | 428,000 | 4,366,000 | 2.910 | 202,000 | 0.022 | 226,000 | 0.022 |
| 19/12/2025 | 0.024 | 119.300 | 0 | 4,342,000 | 2.890 | ||||
| 18/12/2025 | 0.025 | 118.700 | 10,000 | 4,342,000 | 2.890 | 10,000 | 0.025 | ||
| 17/12/2025 | 0.027 | 117.500 | 0 | 4,332,000 | 2.890 | ||||
| 16/12/2025 | 0.027 | 116.200 | 100,000 | 4,332,000 | 2.890 | 100,000 | 0.027 | ||
| 15/12/2025 | 0.027 | 116.200 | 126,000 | 4,232,000 | 2.820 | 126,000 | 0.027 | ||
| 12/12/2025 | 0.026 | 117.300 | 176,000 | 4,106,000 | 2.740 | 140,000 | 0.025 | ||
| 11/12/2025 | 0.026 | 114.000 | 3,044,000 | 3,966,000 | 2.640 | 1,522,000 | 0.025 | 1,522,000 | 0.024 |
| 10/12/2025 | 0.030 | 111.700 | 110,000 | 3,966,000 | 2.640 | 110,000 | 0.032 | ||
| 09/12/2025 | 0.033 | 109.500 | 100,000 | 3,856,000 | 2.570 | 100,000 | 0.033 | ||
| 08/12/2025 | 0.034 | 109.100 | 8,000 | 3,756,000 | 2.500 | 8,000 | 0.034 | ||
| 05/12/2025 | 0.032 | 111.000 | 30,000 | 3,748,000 | 2.500 | 30,000 | 0.032 | ||
| 04/12/2025 | 0.033 | 111.500 | 100,000 | 3,718,000 | 2.480 | 100,000 | 0.033 | ||
| 03/12/2025 | 0.033 | 111.200 | 0 | 3,618,000 | 2.410 | ||||
| 02/12/2025 | 0.033 | 111.000 | 0 | 3,618,000 | 2.410 | ||||
| 01/12/2025 | 0.033 | 110.500 | 180,000 | 3,618,000 | 2.410 | 100,000 | 0.033 | 80,000 | 0.032 |
| 28/11/2025 | 0.036 | 109.300 | 0 | 3,638,000 | 2.430 | ||||
| 27/11/2025 | 0.036 | 109.000 | 150,000 | 3,638,000 | 2.430 | 150,000 | 0.036 | ||
| 26/11/2025 | 0.041 | 107.600 | 0 | 3,488,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |