15461 东岳花旗七四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.018 | 9.140 | 0 | 1,616,000 | 2.020 | ||||
| 09/11/2026 | 0.020 | 9.090 | 0 | 1,616,000 | 2.020 | ||||
| 06/11/2026 | 0.021 | 9.230 | 0 | 1,616,000 | 2.020 | ||||
| 05/11/2026 | 0.025 | 9.870 | 0 | 1,616,000 | 2.020 | ||||
| 04/11/2026 | 0.025 | 9.680 | 0 | 1,616,000 | 2.020 | ||||
| 03/11/2026 | 0.025 | 9.780 | 0 | 1,616,000 | 2.020 | ||||
| 02/11/2026 | 0.025 | 9.890 | 0 | 1,616,000 | 2.020 | ||||
| 30/10/2026 | 0.025 | 9.660 | 0 | 1,616,000 | 2.020 | ||||
| 29/10/2026 | 0.025 | 9.675 | 0 | 1,616,000 | 2.020 | ||||
| 28/10/2026 | 0.027 | 9.940 | 0 | 1,616,000 | 2.020 | ||||
| 27/10/2026 | 0.026 | 9.810 | 0 | 1,616,000 | 2.020 | ||||
| 26/10/2026 | 0.023 | 9.465 | 0 | 1,616,000 | 2.020 | ||||
| 23/10/2026 | 0.023 | 9.505 | 100,000 | 1,616,000 | 2.020 | 100,000 | 0.023 | ||
| 22/10/2026 | 0.024 | 9.330 | 0 | 1,716,000 | 2.150 | ||||
| 21/10/2026 | 0.028 | 9.810 | 34,000 | 1,716,000 | 2.150 | 34,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 9.910 | 220,000 | 1,750,000 | 2.190 | 110,000 | 0.031 | 110,000 | 0.031 |
| 16/10/2026 | 0.032 | 10.040 | 0 | 1,750,000 | 2.190 | ||||
| 15/10/2026 | 0.032 | 10.120 | 1,270,000 | 1,750,000 | 2.190 | 640,000 | 0.034 | 630,000 | 0.034 |
| 14/10/2026 | 0.037 | 10.460 | 2,220,000 | 1,760,000 | 2.200 | 1,110,000 | 0.042 | 1,110,000 | 0.041 |
| 13/10/2026 | 0.041 | 10.770 | 2,200,000 | 1,760,000 | 2.200 | 1,100,000 | 0.038 | 1,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |