15428 稀宇麦银七一购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 173.100 | 0 | 2,000,000 | 5.000 | ||||
| 09/11/2026 | 0.011 | 157.200 | 0 | 2,000,000 | 5.000 | ||||
| 06/11/2026 | 0.011 | 155.800 | 64,000 | 2,000,000 | 5.000 | 64,000 | 0.011 | ||
| 05/11/2026 | 0.014 | 170.200 | 0 | 2,064,000 | 5.160 | ||||
| 04/11/2026 | 0.014 | 167.300 | 208,000 | 2,064,000 | 5.160 | 208,000 | 0.013 | ||
| 03/11/2026 | 0.015 | 155.700 | 0 | 2,272,000 | 5.680 | ||||
| 02/11/2026 | 0.017 | 169.000 | 0 | 2,272,000 | 5.680 | ||||
| 30/10/2026 | 0.017 | 161.300 | 0 | 2,272,000 | 5.680 | ||||
| 29/10/2026 | 0.019 | 168.100 | 0 | 2,272,000 | 5.680 | ||||
| 28/10/2026 | 0.020 | 180.200 | 0 | 2,272,000 | 5.680 | ||||
| 27/10/2026 | 0.020 | 172.200 | 0 | 2,272,000 | 5.680 | ||||
| 26/10/2026 | 0.021 | 174.100 | 0 | 2,272,000 | 5.680 | ||||
| 23/10/2026 | 0.022 | 187.600 | 288,000 | 2,272,000 | 5.680 | 288,000 | 0.017 | ||
| 22/10/2026 | 0.017 | 160.700 | 0 | 2,560,000 | 6.400 | ||||
| 21/10/2026 | 0.020 | 171.900 | 0 | 2,560,000 | 6.400 | ||||
| 20/10/2026 | 0.021 | 171.500 | 0 | 2,560,000 | 6.400 | ||||
| 16/10/2026 | 0.021 | 182.100 | 576,000 | 2,560,000 | 6.400 | 288,000 | 0.023 | 288,000 | 0.023 |
| 15/10/2026 | 0.022 | 179.500 | 1,120,000 | 2,560,000 | 6.400 | 416,000 | 0.024 | 704,000 | 0.023 |
| 14/10/2026 | 0.029 | 204.200 | 1,520,000 | 2,272,000 | 5.680 | 784,000 | 0.032 | 736,000 | 0.032 |
| 13/10/2026 | 0.033 | 212.000 | 3,072,000 | 2,320,000 | 5.800 | 1,584,000 | 0.031 | 1,488,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |