15409 美团中银六乙沽Ａ (认沽证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.135 | 103.200 | 1,140,000 | 0 | 0.000 | 570,000 | 0.135 | 570,000 | 0.135 |
| 22/12/2025 | 0.137 | 102.800 | 860,000 | 0 | 0.000 | 430,000 | 0.134 | 430,000 | 0.134 |
| 19/12/2025 | 0.136 | 102.700 | 1,900,000 | 0 | 0.000 | 950,000 | 0.136 | 950,000 | 0.136 |
| 18/12/2025 | 0.142 | 101.400 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.146 | 1,250,000 | 0.146 |
| 17/12/2025 | 0.143 | 101.300 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.153 | 2,120,000 | 0.153 |
| 16/12/2025 | 0.156 | 99.500 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.157 |
| 15/12/2025 | 0.151 | 100.900 | 40,000 | 0 | 0.000 | 20,000 | 0.149 | 20,000 | 0.150 |
| 12/12/2025 | 0.143 | 102.400 | 10,000 | 0 | 0.000 | 5,000 | 0.143 | 5,000 | 0.143 |
| 11/12/2025 | 0.150 | 101.500 | 70,000 | 0 | 0.000 | 35,000 | 0.155 | 35,000 | 0.155 |
| 10/12/2025 | 0.159 | 100.000 | 40,000 | 0 | 0.000 | 20,000 | 0.164 | 20,000 | 0.164 |
| 09/12/2025 | 0.169 | 97.350 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.166 |
| 08/12/2025 | 0.163 | 99.500 | 70,000 | 0 | 0.000 | 35,000 | 0.160 | 35,000 | 0.160 |
| 05/12/2025 | 0.166 | 99.050 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.171 | 98.100 | 80,000 | 0 | 0.000 | 40,000 | 0.172 | 40,000 | 0.171 |
| 03/12/2025 | 0.180 | 95.900 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.179 | 96.500 | 1,865,000 | 0 | 0.000 | 940,000 | 0.175 | 925,000 | 0.174 |
| 01/12/2025 | 0.169 | 99.550 | 4,265,000 | 15,000 | 0.021 | 2,155,000 | 0.165 | 2,110,000 | 0.164 |
| 28/11/2025 | 0.159 | 102.500 | 2,250,000 | 60,000 | 0.086 | 1,125,000 | 0.155 | 1,125,000 | 0.155 |
| 27/11/2025 | 0.154 | 104.000 | 3,860,000 | 60,000 | 0.086 | 1,905,000 | 0.159 | 1,955,000 | 0.158 |
| 26/11/2025 | 0.153 | 103.800 | 560,000 | 10,000 | 0.014 | 280,000 | 0.154 | 280,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |