15404 众安麦银七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15404 众安麦银七一购Ａ (认购证)

按盘价

0.057 -0.007 (-10.938%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
11/11/2026	0.064	9.755	2,608,800	3,166,400	7.916	1,298,400	0.066	1,310,400	0.066
10/11/2026	0.069	9.840	707,200	3,154,400	7.886	360,800	0.072	346,400	0.072
09/11/2026	0.071	9.805	4,867,200	3,168,800	7.922	2,433,600	0.073	2,433,600	0.074
06/11/2026	0.078	9.900	3,886,400	3,168,800	7.922	1,936,000	0.077	1,950,400	0.076
05/11/2026	0.075	9.740	5,079,200	3,154,400	7.886	2,505,600	0.076	2,402,400	0.075
04/11/2026	0.063	9.430	2,257,600	3,257,600	8.144	1,128,800	0.059	1,128,800	0.058
03/11/2026	0.062	9.325	492,000	3,257,600	8.144	243,200	0.062	248,800	0.060
02/11/2026	0.056	9.130	977,600	3,252,000	8.130	488,800	0.057	488,800	0.058
30/10/2026	0.054	8.985	853,600	3,252,000	8.130	424,000	0.056	429,600	0.056
29/10/2026	0.055	8.990	2,518,400	3,246,400	8.116	1,259,200	0.058	1,259,200	0.058
28/10/2026	0.055	9.000	2,867,200	3,246,400	8.116	1,433,600	0.055	1,433,600	0.054
27/10/2026	0.057	9.005	3,124,800	3,246,400	8.116	1,562,400	0.060	1,562,400	0.060
26/10/2026	0.062	9.130	3,498,400	3,246,400	8.116	1,837,600	0.060	1,660,800	0.059
23/10/2026	0.059	9.200	240,000	3,423,200	8.558	25,600	0.056	214,400	0.056
22/10/2026	0.058	8.925	1,342,400	3,234,400	8.086	671,200	0.061	671,200	0.061
21/10/2026	0.067	9.170	1,052,800	3,234,400	8.086	526,400	0.071	526,400	0.070
20/10/2026	0.077	9.385	1,784,000	3,234,400	8.086	892,000	0.076	892,000	0.076
16/10/2026	0.080	9.405	2,920,000	3,234,400	8.086	1,460,000	0.083	1,460,000	0.082
15/10/2026	0.080	9.390	3,398,400	3,234,400	8.086	1,799,200	0.079	1,599,200	0.079
14/10/2026	0.081	9.390	1,025,600	3,434,400	8.586	512,800	0.081	512,800	0.081

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 12/11/2026 10:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。