15366 美团中银六四购Ａ (认购证)
按盘价 
0.243 -0.002 (-0.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.243 | 103.200 | 75,000 | ||||||
| 23/12/2025 | 0.245 | 103.200 | 7,880,000 | 4,300,000 | 6.143 | 3,940,000 | 0.242 | 3,940,000 | 0.242 |
| 22/12/2025 | 0.241 | 102.800 | 61,570,000 | 4,300,000 | 6.143 | 30,450,000 | 0.239 | 30,415,000 | 0.239 |
| 19/12/2025 | 0.244 | 102.700 | 1,210,000 | 4,335,000 | 6.193 | 495,000 | 0.243 | 465,000 | 0.244 |
| 18/12/2025 | 0.228 | 101.400 | 70,000 | 4,365,000 | 6.236 | 70,000 | 0.218 | ||
| 17/12/2025 | 0.229 | 101.300 | 62,755,000 | 4,295,000 | 6.136 | 30,445,000 | 0.218 | 30,480,000 | 0.217 |
| 16/12/2025 | 0.213 | 99.500 | 11,950,000 | 4,260,000 | 6.086 | 6,415,000 | 0.213 | 5,515,000 | 0.212 |
| 15/12/2025 | 0.226 | 100.900 | 2,400,000 | 5,160,000 | 7.371 | 2,300,000 | 0.232 | ||
| 12/12/2025 | 0.260 | 102.400 | 4,740,000 | 7,460,000 | 10.657 | 1,490,000 | 0.256 | 1,050,000 | 0.257 |
| 11/12/2025 | 0.242 | 101.500 | 13,145,000 | 7,900,000 | 11.286 | 5,820,000 | 0.234 | 6,530,000 | 0.235 |
| 10/12/2025 | 0.221 | 100.000 | 19,570,000 | 7,190,000 | 10.271 | 9,205,000 | 0.207 | 9,055,000 | 0.208 |
| 09/12/2025 | 0.198 | 97.350 | 19,385,000 | 7,340,000 | 10.486 | 8,110,000 | 0.202 | 9,680,000 | 0.202 |
| 08/12/2025 | 0.217 | 99.500 | 49,350,000 | 5,770,000 | 8.243 | 23,070,000 | 0.222 | 22,930,000 | 0.222 |
| 05/12/2025 | 0.218 | 99.050 | 27,950,000 | 5,910,000 | 8.443 | 11,905,000 | 0.203 | 14,170,000 | 0.205 |
| 04/12/2025 | 0.209 | 98.100 | 110,800,000 | 3,645,000 | 5.207 | 52,670,000 | 0.206 | 52,385,000 | 0.205 |
| 03/12/2025 | 0.192 | 95.900 | 51,320,000 | 3,930,000 | 5.614 | 25,845,000 | 0.196 | 25,405,000 | 0.196 |
| 02/12/2025 | 0.196 | 96.500 | 50,070,000 | 4,370,000 | 6.243 | 23,785,000 | 0.206 | 25,135,000 | 0.206 |
| 01/12/2025 | 0.233 | 99.550 | 18,655,000 | 3,020,000 | 4.314 | 9,045,000 | 0.240 | 9,610,000 | 0.239 |
| 28/11/2025 | 0.290 | 102.500 | 25,000 | 2,455,000 | 3.507 | 25,000 | 0.290 | ||
| 27/11/2025 | 0.305 | 104.000 | 49,150,000 | 2,480,000 | 3.543 | 24,175,000 | 0.284 | 24,645,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |