15341 长飞汇丰七一购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 101.800 | 150,000 | 14,525,000 | 18.160 | ||||
| 10/11/2026 | 0.010 | 89.700 | 0 | 14,525,000 | 18.160 | ||||
| 09/11/2026 | 0.010 | 84.900 | 0 | 14,525,000 | 18.160 | ||||
| 06/11/2026 | 0.015 | 86.050 | 0 | 14,525,000 | 18.160 | ||||
| 05/11/2026 | 0.015 | 96.100 | 4,300,000 | 14,525,000 | 18.160 | 4,300,000 | 0.015 | ||
| 04/11/2026 | 0.017 | 109.800 | 300,000 | 10,225,000 | 12.780 | 300,000 | 0.017 | ||
| 03/11/2026 | 0.015 | 100.500 | 0 | 9,925,000 | 12.410 | ||||
| 02/11/2026 | 0.015 | 107.200 | 975,000 | 9,925,000 | 12.410 | 750,000 | 0.013 | 125,000 | 0.016 |
| 30/10/2026 | 0.010 | 96.150 | 475,000 | 10,550,000 | 13.190 | ||||
| 29/10/2026 | 0.018 | 101.200 | 0 | 10,550,000 | 13.190 | ||||
| 28/10/2026 | 0.019 | 111.600 | 1,075,000 | 10,550,000 | 13.190 | 1,025,000 | 0.016 | ||
| 27/10/2026 | 0.014 | 103.700 | 50,000 | 11,575,000 | 14.470 | 50,000 | 0.014 | ||
| 26/10/2026 | 0.020 | 102.300 | 0 | 11,625,000 | 14.530 | ||||
| 23/10/2026 | 0.020 | 112.200 | 2,125,000 | 11,625,000 | 14.530 | 625,000 | 0.020 | 1,500,000 | 0.021 |
| 22/10/2026 | 0.020 | 110.700 | 37,350,000 | 10,750,000 | 13.440 | 18,625,000 | 0.023 | 18,225,000 | 0.022 |
| 21/10/2026 | 0.029 | 125.500 | 23,375,000 | 11,150,000 | 13.940 | 11,800,000 | 0.032 | 11,475,000 | 0.033 |
| 20/10/2026 | 0.029 | 124.400 | 37,325,000 | 11,475,000 | 14.340 | 24,325,000 | 0.033 | 12,150,000 | 0.034 |
| 16/10/2026 | 0.030 | 124.000 | 47,650,000 | 23,650,000 | 29.560 | 22,950,000 | 0.031 | 24,700,000 | 0.031 |
| 15/10/2026 | 0.029 | 122.600 | 82,700,000 | 21,900,000 | 27.380 | 36,550,000 | 0.033 | 45,600,000 | 0.033 |
| 14/10/2026 | 0.045 | 141.200 | 17,900,000 | 12,850,000 | 16.060 | 8,175,000 | 0.057 | 9,725,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |